Mata uang kripto 2018

Mata uang kripto 2017
Nama Simbol Harga USD Harga BTC Volume Total Volume% Cap Pasar +- % 1H +- % 1D +- % 7D
24/04/2018
Effect.AI EFX 0.0751063 0.00000805 353301.0 0.00% 14545726 2.90% 0.00% 0.00%
23/04/2018
StarCoin KST 0.0269504 0.00000289 593227.0 0.00% 3.57% 0.00% 0.00%
Earth Token EARTH 0.0474706 0.00000509 291517.0 0.00% 2.62% 0.00% 0.00%
MARK.SPACE MRK 0.0708272 0.00000759 268868.0 0.00% -3.56% 0.00% 0.00%
Aditus ADI 0.0139485 0.00000150 132813.0 0.00% -1.50% 0.00% 0.00%
Dero DERO 2.61379 0.00028015 184415.0 0.00% -6.29% 0.00% 0.00%
FintruX Network FTX 0.310582 0.00003329 119790.0 0.00% -0.08% 0.00% 0.00%
Haven Protocol XHV 6.97146 0.00074721 923872.0 0.00% 5.61% 0.00% 0.00%
CryCash CRC 0.497768 0.00005335 57516.2 0.00% 4.58% 0.00% 0.00%
20/04/2018
Auctus AUC 0.754159 0.00008083 1329400.0 0.00% 11509137 -1.76% 2.20% 0.00%
Budbo BUBO 0.0615901 0.00000660 43495.1 0.00% -6.11% -10.70% 0.00%
SyncFab MFG 0.0449815 0.00000482 39535.5 0.00% -2.32% -8.21% 0.00%
Dignity DIG 0.0577604 0.00000619 681522.0 0.00% -2.76% -1.79% 0.00%
Monero Original XMO 5.40745 0.00057958 1512240.0 0.01% -2.81% 0.55% 0.00%
Monero Classic XMC 7.18455 0.00077005 900783.0 0.00% 1.91% -0.23% 0.00%
Curriculum Vitae CVH 0.0404896 0.00000434 206858.0 0.00% -0.02% -4.64% 0.00%
BrahmaOS BRM 0.0693419 0.00000743 61412.2 0.00% -17.42% -26.49% 0.00%
BelugaPay BBI 0.393816 0.00004221 200837.0 0.00% 0.11% -9.84% 0.00%
GreenMed GRMD 0.146522 0.00001570 20389.9 0.00% 5.97% -7.29% 0.00%
Daneel DAN 0.069612 0.00000746 246774.0 0.00% 3.72% 97.31% 0.00%
19/04/2018
Hat.Exchange HAT 2.41692 0.00025905 23737.8 0.00% 12765955 0.27% 1.63% 17.69%
18/04/2018
imbrex REX 0.318152 0.00003410 349.71 0.00% 2755437 0.33% -6.29% 9.00%
17/04/2018
CommerceBlock CBT 0.0660635 0.00000708 206649.0 0.00% 11445943 3.89% 8.40% 79.03%
DeviantCoin DEV 2.15898 0.0002314 100492.0 0.00% 5257226 0.67% 7.97% 120.04%
Bitsum BSM 0.00076998 0.00000008 14665.1 0.00% 552815 -2.12% 1.88% -9.84%
AdHive ADH 0.0826842 0.00000886 685926.0 0.00% -0.18% -1.33% 49.50%
CyberVein CVT 0.0527811 0.00000566 557648.0 0.00% -0.61% -0.23% -4.47%
Sentinel SENT 0.0159084 0.00000171 648444.0 0.00% -0.89% -3.79% 116.12%
eosDAC EOSDAC 0.170311 0.00001825 1126230.0 0.00% -0.86% 54.84% 184.39%
U Network UUU 0.00414387 0.00000044 1440860.0 0.00% 6.22% -8.78% 146.45%
SnipCoin SNIP 0.00132638 0.00000014 80351.8 0.00% 1.43% -13.48% 96.44%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 1.83291 0.00019645 77997700.0 0.26% 149161506 4.62% 20.65% 89.69%
Apex CPX 0.266727 0.00002859 3909730.0 0.01% 105449675 3.41% 15.11% 52.15%
Arbitracoin ATC 0.345209 0.00003700 879055.0 0.00% -1.24% 1.53% -7.29%
WCOIN WIN 0.0959458 0.00001028 59255.0 0.00% 0.20% 15.17% -29.47%
Fidelium FID 0.227548 0.00002439 226578.0 0.00% 2.94% 1.92% 3.95%
TokenDesk TDS 0.495032 0.00005306 118338.0 0.00% -0.05% 7.63% -18.59%
13/04/2018
XinFin Network XDCE 0.00893568 0.00000096 483908.0 0.00% 29926694 4.54% -8.03% 155.50%
StakeNet XSN 0.474081 0.00005081 208972.0 0.00% 27061722 0.27% 6.78% 22.92%
Intelligent Trading Foundation ITT 0.0463169 0.00000496 3547.42 0.00% 453901 44.38% -52.72% -38.48%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.977207 0.00010474 139075000.0 0.46% -0.71% -0.85% -0.84%
10/04/2018
PolySwarm NCT 0.0113579 0.00000122 96680.0 0.00% 16675834 0.23% 6.39% 41.00%
ODEM ODE 0.0964683 0.00001034 29739.4 0.00% 0.58% -0.89% 0.46%
09/04/2018
Stellite XTL 0.0013995 0.00000015 118239.0 0.00% -1.55% -9.32% 60.73%
07/04/2018
Rentberry BERRY 0.0542292 0.00000581 76066.2 0.00% 12226759 0.28% 6.03% -7.04%
05/04/2018
TokenPay TPAY 7.59497 0.00081404 1703600.0 0.01% 116171969 3.81% -6.38% 98.03%
04/04/2018
Friendz FDZ 0.0258184 0.00000277 79595.6 0.00% -0.72% 0.40% 27.76%
03/04/2018
Vice Industry Token VIT 0.0306451 0.00000328 37155.0 0.00% 0.21% 8.94% -5.31%
02/04/2018
Sentinel Chain SENC 0.172156 0.00001845 4036270.0 0.01% 27390388 0.68% 8.81% 53.23%
ClearCoin CLR 0.0117397 0.00000126 11206.2 0.00% 9391760 -4.83% -5.46% -8.63%
Switcheo SWH 0.0619349 0.00000664 2177460.0 0.01% 30288632 4.36% 2.81% 138.13%
Consensus SEN 0.0267266 0.00000286 67840.3 0.00% -8.58% -2.07% 34.61%
28/03/2018
StockChain SCC 0.054739 0.00000587 684224.0 0.00% 0.80% 5.27% 23.78%
BitStation BSTN 0.00340106 0.00000036 2118580.0 0.01% 0.14% 20.48% 69.83%
27/03/2018
IP Exchange IPSX 0.0112691 0.00000121 1494200.0 0.00% 9042375 -0.30% 6.27% 36.39%
BlitzPredict XBP 0.013194 0.00000141 9113.04 0.00% 3717814 -2.37% 148.02% 278.17%
Blocklancer LNC 0.019163 0.00000205 2755.68 0.00% 2302250 1.84% 19.77% -7.62%
Stipend SPD 1.2699 0.00013611 59238.4 0.00% 4408692 -7.05% 26.33% 159.58%
26/03/2018
Titanium BAR TBAR 0.311395 0.00003338 180961.0 0.00% 0.41% 7.12% -6.59%
ColossusXT COLX 0.00232407 0.00000025 262290.0 0.00% 20293392 5.02% 11.55% 30.89%
25/03/2018
BitRent RNTB 0.0678793 0.00000728 479407.0 0.00% -0.77% 9.46% 12.94%
Signal Token SIG 0.0404756 0.00000434 126997.0 0.00% 8929949 -3.33% 27.35% 110.79%
Peculium PCL 0.00402273 0.00000043 57636.2 0.00% 5.07% 1.10% -6.68%
Lendroid Support Token LST 0.0111536 0.00000120 20059.8 0.00% -0.11% -5.29% 22.24%
24/03/2018
Mithril MITH 1.0926 0.00011711 271102000.0 0.90% 332843201 1.48% 10.91% 46.42%
REBL REBL 0.0488544 0.00000524 1561920.0 0.01% 8270191 0.41% 6.45% 52.56%
23/03/2018
AMLT Token AMLT 0.0573021 0.00000614 731610.0 0.00% -1.79% 15.33% 0.53%
Nexxus NXX 0.0322416 0.00000362 0.00% 632813 0.00% 0.17% -8.64%
Wanchain WAN 7.56233 0.00081054 25819200.0 0.09% 802760180 1.46% 16.74% 36.03%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.211985 0.00002272 1061170.0 0.00% -0.53% 9.66% 11.15%
Bitcoin Green BITG 4.52997 0.00048553 137356.0 0.00% 12998689 -1.25% -3.11% 11.91%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0592515 0.00000635 20400.1 0.00% 10458922 3.74% -4.85% 8.32%
21/03/2018
LatiumX LATX 0.0207964 0.00000223 13024.1 0.00% 1559736 0.32% -2.28% -14.31%
1World 1WO 0.245011 0.00002626 263209.0 0.00% 4978175 0.23% -2.44% 9.78%
NaPoleonX NPX 0.565345 0.00006059 49961.6 0.00% 14320189 1.76% 5.38% 113.12%
Noah Coin NOAH 0.00883966 0.00000095 2651930.0 0.01% 2.06% -0.54% -11.18%
Banyan Network BBN 0.129684 0.00001390 3658360.0 0.01% 20287359 -0.09% 19.09% 29.29%
UpToken UP 0.237178 0.00002542 5363650.0 0.02% 33670252 0.19% -2.04% -2.52%
20/03/2018
NANJCOIN NANJ 0.00186695 0.00000020 5055380.0 0.02% 36147680 -0.39% 77.79% 19.39%
Dragon Coins DRG 0.85139 0.00009125 3731050.0 0.01% -0.35% 5.31% -6.43%
Global Cryptocurrency GCC 0.00289229 0.00000031 88782.7 0.00% 2006914 -8.51% -20.87% -21.08%
OST OST 0.258494 0.00002771 4980490.0 0.02% 79044498 0.38% 2.69% 25.35%
19/03/2018
Banca BANCA 0.00214396 0.00000023 4169830.0 0.01% 25031281 -1.64% -8.00% 121.37%
Dropil DROP 0.00400731 0.00000043 65318.6 0.00% 74117962 -0.28% -2.80% 0.65%
18/03/2018
HireMatch HIRE 0.10988 0.00001178 137482.0 0.00% 3525906 6.04% 24.03% 121.66%
16/03/2018
RevolutionVR RVR 0.108868 0.00001167 1789340.0 0.01% 22862280 -0.66% -0.79% 15.20%
15/03/2018
Fluz Fluz FLUZ 0.0665509 0.00000713 16222.2 0.00% -0.02% 2.16% -10.68%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0391143 0.00000419 238131.0 0.00% 11734290 3.54% 13.86% 69.97%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.299087 0.00003206 1892450.0 0.01% 153000330 0.79% 10.22% 54.46%
Legolas Exchange LGO 0.327437 0.00003510 313328.0 0.00% 39173148 3.13% 8.99% 28.21%
Havven HAV 0.578155 0.00006197 1000930.0 0.00% 34961476 1.89% 18.81% 55.50%
Storiqa STQ 0.00235383 0.00000025 158444.0 0.00% 18283479 0.67% 14.97% 11.32%
13/03/2018
Centrality CENNZ 0.522292 0.00005598 646971.0 0.00% 357077828 2.38% 8.76% 39.63%
Debitum Network DEB 0.0925011 0.00000991 91773.9 0.00% 17508824 1.10% 0.82% 68.28%
Bullion CBX 2.79909 0.00030001 228.388 0.00% 2834890 -0.43% -2.71% 9.58%
Sharpe Platform Token SHP 0.251755 0.00002698 26164.9 0.00% 4086020 -0.03% 15.30% 26.41%
12/03/2018
Octoin Coin OCC 2.34256 0.00025108 976971.0 0.00% 893475 0.32% 11.05% -18.25%
LALA World LALA 0.0747598 0.00000801 881388.0 0.00% 13881548 0.16% 4.55% 112.28%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0148444 0.00000159 2283860.0 0.01% 11643941 0.24% 6.36% 21.75%
10/03/2018
ShipChain SHIP 0.225005 0.00002412 333933.0 0.00% 36173123 -0.66% 4.62% 72.63%
Ravencoin RVN 0.0364737 0.00000391 452393.0 0.00% 33313807 0.19% 0.32% 10.06%
TE-FOOD TFD 0.046381 0.00000497 501891.0 0.00% 19372968 -0.55% 16.69% 86.36%
Tokenomy TEN 0.301022 0.00003226 2975720.0 0.01% 37509493 0.05% 1.64% 15.97%
Bitcoin Private BTCP 54.7859 0.00587203 1402200.0 0.00% 1117842190 1.31% -1.52% 117.56%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
Electrify.Asia ELEC 0.151208 0.00001621 2260720.0 0.01% 51046786 -1.29% 21.97% 96.14%
BABB BAX 0.00276047 0.00000030 2872530.0 0.01% 39333681 0.65% 4.02% 99.32%
Graft GRFT 0.0198738 0.00000213 45375.2 0.00% 3333724 -0.39% -13.43% -21.04%
08/03/2018
TomoChain TOMO 1.14029 0.00012222 957464.0 0.00% 62715950 -1.17% 19.06% 102.47%
CoinPoker CHP 0.0671963 0.00000720 217382.0 0.00% 12705186 2.23% 6.54% 19.37%
JET8 J8T 0.0227758 0.00000244 77301.0 0.00% 6112284 2.23% 11.94% 98.02%
DATx DATX 0.0294131 0.00000315 101876.0 0.00% -1.12% 14.33% 3.41%
Ontology ONT 4.78929 0.00051332 76424600.0 0.25% 538898156 -0.76% 13.70% 14.53%
GXChain GXS 3.87618 0.00041545 16077700.0 0.05% 232570800 0.52% 7.00% 33.59%
StarterCoin STAC 0.0241171 0.00000258 365781.0 0.00% 4211019 0.52% 37.76% 67.57%
HOQU HQX 0.0604118 0.00000648 67211.1 0.00% 9129334 -0.36% 33.45% 49.20%
07/03/2018
Blox CDT 0.0644863 0.00000691 2620300.0 0.01% 42368985 -0.99% 5.58% 35.58%
06/03/2018
Ammo Reloaded AMMO 0.00335879 0.00000036 57.8549 0.00% 261239 0.34% -10.17% 0.00%
BitWhite BTW 0.0437096 0.00000468 48474.7 0.00% 1587767 -0.84% -1.91% -51.51%
Education Ecosystem LEDU 0.0264572 0.00000284 96916.7 0.00% 5762110 -1.29% 9.43% 62.74%
True USD TUSD 0.994987 0.00010664 1178950.0 0.00% 9724122 0.12% 0.23% -0.57%
Interplanetary Broadcast Coin IPBC 0.352695 0.00003780 594660.0 0.00% 14706084 -1.24% 22.11% 75.32%
EZToken EZT 0.419895 0.00004501 502022.0 0.00% 4828793 -0.16% 15.16% -22.08%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.0160973 0.00000173 8983010.0 0.03% 101009592 0.28% -1.35% -3.51%
03/03/2018
Credits CS 0.748248 0.00008020 4599850.0 0.02% 102853612 -0.16% 8.97% 51.71%
Bee Token BEE 0.115894 0.00001242 199095.0 0.00% 19134308 -3.17% 5.17% 48.19%
Insights Network INSTAR 0.0811968 0.00000870 48919.4 0.00% 10177806 0.49% 3.52% 63.00%
01/03/2018
Lympo LYM 0.0426103 0.00000457 1089950.0 0.00% 26061443 1.18% 8.98% 59.71%
Sether SETH 0.309554 0.00003318 148735.0 0.00% 5344445 -2.89% 11.64% 19.41%
IHT Real Estate Protocol IHT 0.208444 0.00002234 14149800.0 0.05% 74326404 -7.99% 15.53% 131.58%
Refereum RFR 0.0148655 0.00000159 1435780.0 0.00% 34991984 -3.05% -0.30% 50.76%
Bezop BEZ 0.0783611 0.00000840 31784.9 0.00% 3184179 0.04% 4.29% -12.13%
28/02/2018
Rock RKT 0.148327 0.00001590 120311.0 0.00% 41081709 0.05% 5.95% 24.54%
Ink Protocol XNK 0.062717 0.00000672 23174.1 0.00% 10533996 -0.09% 10.37% 59.15%
POA Network POA 0.633594 0.00006791 11849800.0 0.04% 129382261 1.46% 8.87% 16.88%
27/02/2018
Sociall SCL 0.209804 0.00002249 1723.53 0.00% 3506668 0.57% 0.83% 37.51%
Restart Energy MWAT MWAT 0.0595475 0.00000638 374609.0 0.00% 24712213 -0.37% 7.85% 101.99%
Ties.DB TIE 0.156141 0.00001674 1808.18 0.00% 6350818 0.34% -2.84% 15.31%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.199858 0.00002142 118622.0 0.00% 5413824 -1.40% 16.20% 73.96%
Remme REM 0.0189664 0.00000203 212630.0 0.00% 11385452 -1.49% 1.71% 24.27%
Arcblock ABT 1.23264 0.00013212 50430500.0 0.17% 114735034 0.20% 4.84% 31.10%
Nucleus Vision NCASH 0.0448403 0.00000481 22563400.0 0.08% 182665241 1.28% 2.95% 1.12%
23/02/2018
Karbo KRB 0.555274 0.00005952 29716.2 0.00% 3188368 1.44% 4.33% 5.08%
COPYTRACK CPY 0.206928 0.00002218 10251.1 0.00% 4623379 -0.25% 12.79% 35.24%
Tidex Token TDX 0.174072 0.00001866 61600.4 0.00% 1653684 0.03% 0.98% -2.17%
22/02/2018
Polcoin PLC 0.0023325 0.00000025 570.845 0.00% 182788 0.91% -2.96% 14.12%
21/02/2018
Litecoin Cash LCC 0.181521 0.00001946 229108.0 0.00% 102717916 -0.34% 4.67% 29.87%
Republic Protocol REN 0.0744381 0.00000798 2529570.0 0.01% 34766411 0.87% -2.91% 0.30%
Hive Project HVN 0.0617983 0.00000662 53753.9 0.00% 23174363 0.56% 7.09% 24.63%
Datacoin DTC 0.00691858 0.00000075 0.00% 214802 0.00% 3.62% -14.10%
MUSE MUSE 0.693742 0.00007436 1389.72 0.00% 10116011 0.59% -16.69% -16.53%
20/02/2018
Gems GEM 0.0253663 0.00000272 2049860.0 0.01% 1.43% 16.03% 136.59%
DADI DADI 0.336925 0.00003611 4159720.0 0.01% 26061092 -1.50% 9.19% 76.21%
Neurotoken NTK 0.622515 0.00006672 1198630.0 0.00% -0.08% 4.77% 21.30%
18/02/2018
Nano NANO 7.99149 0.00085654 20566600.0 0.07% 1064852371 1.17% 8.80% 32.21%
Manna MANNA 0.0116402 0.00000125 603.857 0.00% 508363 -0.99% 13.70% 7.81%
Waltonchain WTC 14.7871 0.0015849 9262840.0 0.03% 460530912 0.38% 7.25% 29.81%
Hi Mutual Society HMC 0.0709546 0.00000761 8533660.0 0.03% 28672754 -0.51% 55.61% 224.53%
Uniform Fiscal Object UFO 0.0011196 0.00000012 581.243 0.00% 4028750 0.30% 3.70% -0.89%
XPA XPA 0.253409 0.00002716 2797.35 0.00% 14489357 0.00% 1.48% -0.39%
GET Protocol GET 0.839198 0.00008995 17621.2 0.00% 8714562 0.05% 16.42% 33.74%
17/02/2018
Gladius Token GLA 0.893272 0.00009574 133205.0 0.00% 10081601 1.06% 15.82% 155.60%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.315826 0.00003385 103138.0 0.00% -0.56% -0.67% -6.57%
W3Coin W3C 0.000131478 0.00000001 96837.6 0.00% 0.34% -10.52% 0.00%
16/02/2018
Fusion FSN 5.30849 0.00056897 3647260.0 0.01% 157578975 -0.11% 9.72% 34.36%
Levocoin LEVO 0.0013995 0.00000015 189.327 0.00% 5.35% -7.53% -9.24%
15/02/2018
Cashaa CAS 0.0392437 0.00000421 33340.5 0.00% 14108859 -0.22% 7.09% 6.66%
Dether DTH 0.124191 0.00001331 68097.2 0.00% 9003848 -0.11% 11.29% 170.64%
SureRemit RMT 0.0386154 0.00000414 114386.0 0.00% 19307700 -0.87% 6.13% 72.81%
Envion EVN 0.461912 0.00004951 238336.0 0.00% 49651946 -2.58% -8.02% 2.04%
Alphacat ACAT 0.01342 0.00000144 3439210.0 0.01% 37447545 2.90% 34.39% 94.48%
Universa UTNP 0.0268413 0.00000288 207081.0 0.00% 47180935 7.04% 16.48% 8.36%
Tigereum TIG 0.111815 0.00001198 7408.2 0.00% 658120 4.01% 16.40% -5.69%
Superior Coin SUP 0.00194069 0.00000021 184.79 0.00% 0.34% 2.96% 8.95%
BioCoin BIO 0.00586437 0.00000063 4573.31 0.00% 3644342 -1.16% -1.76% -0.02%
14/02/2018
SJWCoin SJW 0.000559799 0.00000006 1430.56 0.00% -8.40% -9.09% 18.62%
13/02/2018
Slothcoin SLOTH 0.0000070821 0.0000000008 1328.79 0.00% 0.67% -83.31% 20.98%
12/02/2018
Jesus Coin JC 0.0000916572 0.000000010 1652.37 0.00% 1615693 -0.87% 3.08% -25.82%
LeafCoin LEAF 0.0000932998 0.00000001 175.104 0.00% 1966787 0.34% 4.80% 15.28%
10/02/2018
Indicoin INDI 0.011196 0.00000120 831.768 0.00% 0.34% -3.26% 12.83%
LOCIcoin LOCI 0.192365 0.00002062 51148.5 0.00% 7024806 -11.43% 20.87% 72.13%
Animation Vision Cash AVH 0.00858628 0.00000092 610934.0 0.00% 14.70% 9.94% 33.19%
MktCoin MLM 0.0188321 0.00000202 97440.0 0.00% 0.37% -20.79% -30.47%
ACChain ACC 0.459688 0.00004927 183.266 0.00% 0.30% -16.72% 2.61%
Shekel JEW 0.0111839 0.00000120 6790.12 0.00% 1068803 -0.31% 21.43% 40.09%
09/02/2018
GoldMint MNTP 2.63861 0.00028281 43470.6 0.00% 5052930 0.50% 2.75% 2.86%
U.CASH UCASH 0.00486447 0.00000052 15535.4 0.00% 8973383 0.21% -6.44% 78.96%
WePower WPR 0.160596 0.00001721 9716540.0 0.03% 65421371 0.27% 3.34% 24.98%
Datawallet DXT 0.0665432 0.00000713 1555640.0 0.01% 25966636 1.39% 19.51% 122.98%
EtherSportz ESZ 0.475928 0.00005101 168155.0 0.00% 2351846 0.09% 49.83% 193.39%
08/02/2018
DRP Utility DRPU 0.344303 0.00003690 747.228 0.00% 1215518 1.89% 3.50% 2.24%
07/02/2018
KlondikeCoin KDC 0.0126888 0.00000136 175.386 0.00% 0.30% 7.98% 19.11%
THEKEY TKY 0.0204779 0.00000219 1758280.0 0.01% 92252802 0.51% 13.67% 22.38%
Swarm SWM 0.38311 0.00004106 37646.1 0.00% 19582038 -0.26% 52.06% 24.05%
06/02/2018
Bluzelle BLZ 0.587806 0.00006300 9127570.0 0.03% 96987990 0.09% 7.36% 18.57%
05/02/2018
Jibrel Network JNT 0.408625 0.00004380 2195300.0 0.01% 61293750 7.36% 39.86% 81.27%
04/02/2018
Iungo ING 0.148659 0.00001593 74685.2 0.00% 5946360 0.54% 15.84% 27.90%
SportyCo SPF 0.170269 0.00001825 1802220.0 0.01% 8923190 1.24% 5.57% 22.98%
03/02/2018
DMarket DMT 0.625887 0.00006708 607176.0 0.00% 31429582 0.71% -0.55% 11.08%
Huobi Token HT 2.25409 0.0002416 60282900.0 0.20% -0.46% 4.29% 25.57%
Medicalchain MTN 0.161335 0.00001729 3316930.0 0.01% 29846975 1.80% 6.89% 53.90%
SwissBorg CHSB 0.033739 0.00000362 166735.0 0.00% 19427629 -0.35% 3.55% 11.83%
adbank ADB 0.0276656 0.00000297 146460.0 0.00% 13305873 2.05% 15.01% 98.97%
Zilla ZLA 0.272756 0.00002923 2857340.0 0.01% 10492011 1.15% 2.69% 46.02%
GrandCoin GDC 0.000279899 0.00000003 893.448 0.00% 0.33% 4.80% -19.20%
02/02/2018
Polymath POLY 0.504658 0.00005409 4491830.0 0.01% 121117794 -0.04% -2.39% 22.06%
STK STK 0.0937337 0.00001005 3334360.0 0.01% 32041420 -0.02% 8.75% 65.11%
Pareto Network PARETO 0.0840059 0.00000900 648522.0 0.00% 19170813 5.05% 0.93% 6.28%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 45.9649 0.00492658 21942300.0 0.07% 232151482 0.34% 3.01% 20.52%
31/01/2018
CargoX CXO 0.119409 0.00001280 157902.0 0.00% 15412288 5.93% 9.21% 78.77%
Travelflex TRF 0.134941 0.00001446 67429.3 0.00% 10476726 10.87% -0.61% 23.42%
Sense SENSE 0.022441 0.00000241 11051.0 0.00% 2817428 -0.11% 10.31% 49.23%
30/01/2018
Zeepin ZPT 0.133577 0.00001432 2654180.0 0.01% 39248633 0.86% 10.58% 65.22%
CPChain CPC 0.160415 0.00001719 3825320.0 0.01% 36376644 1.28% 12.08% 41.49%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 23.6686 0.00253683 3647.22 0.00% 2477631 -0.98% 3.73% 16.24%
Electronic PK Chain EPC 0.0634037 0.00000680 5869.94 0.00% 4.71% 1.04% 22.38%
OceanChain OC 0.00444052 0.00000048 217319.0 0.00% -1.42% 1.80% 34.45%
ValueChain VLC 0.121469 0.00001302 1173760.0 0.00% 0.55% -0.63% 180.30%
Candy CANDY 0.000349048 0.00000004 35397.9 0.00% -0.02% 3.33% 29.95%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00250731 0.00000027 15006.1 0.00% 807956 0.34% 14.97% 35.66%
HalalChain HLC 0.202288 0.00002168 253117.0 0.00% 2.07% 1.20% 144.20%
GCN Coin GCN 0.0000618624 0.000000007 12256.7 0.00% 9602414 -1.48% 29.38% 188.35%
Blackmoon BMC 0.778198 0.00008341 1257150.0 0.00% 16446985 3.63% 13.83% 30.18%
29/01/2018
Ruff RUFF 0.103834 0.00001113 14755200.0 0.05% 90522481 0.80% 3.73% 49.67%
CoinFi COFI 0.0751815 0.00000806 180422.0 0.00% 12953118 -0.09% 11.33% 64.65%
Nework NKC 0.0522128 0.00000560 4150130.0 0.01% 6025358 2.52% 25.28% 77.33%
27/01/2018
Matrix AI Network MAN 1.00348 0.00010755 2173800.0 0.01% 150522000 -0.91% 1.55% 41.47%
All Sports SOC 0.0520822 0.00000558 11048700.0 0.04% 28815832 2.23% 10.12% 61.01%
Garlicoin GRLC 0.0584111 0.00000626 5421.7 0.00% 565288 0.30% 3.12% 37.01%
26/01/2018
Zilliqa ZIL 0.0971718 0.00001041 65266800.0 0.22% 707800673 -0.23% 2.26% 48.04%
Pundi X NPXS 0.00475694 0.00000051 8547050.0 0.03% 259551656 0.84% -4.72% 79.45%
Odyssey OCN 0.0274126 0.00000294 76656800.0 0.26% 54825200 1.41% 33.41% 185.80%
OriginTrail TRAC 0.209011 0.00002240 465686.0 0.00% 53194889 -0.80% 7.75% 42.46%
LinkEye LET 0.064569 0.00000692 6972500.0 0.02% 38741400 2.41% 11.75% 46.35%
Fortuna FOTA 0.079183 0.00000849 1127850.0 0.00% 31703466 1.56% 6.59% 57.13%
EDUCare EKT 0.0870981 0.00000934 27152200.0 0.09% 30484335 0.68% 5.38% 17.55%
indaHash IDH 0.0562569 0.00000603 83366.0 0.00% 22499174 14.89% 1.30% 25.04%
aXpire AXP 0.0819834 0.00000879 237426.0 0.00% 21725601 1.30% 8.79% 49.00%
Blockport BPT 0.394663 0.00004230 277416.0 0.00% 20514951 -1.24% 5.18% 31.10%
Devery EVE 0.299512 0.00003210 294420.0 0.00% 18844819 -1.10% 2.42% 70.88%
True Chain TRUE 0.739006 0.00007921 40766500.0 0.14% 18475150 0.08% 19.12% 39.51%
Smartlands SLT 2.10303 0.00022541 289513.0 0.00% 10727337 0.36% 8.79% 72.35%
AidCoin AID 0.197515 0.00002117 135692.0 0.00% 7289851 -1.70% 0.78% 7.74%
Tokenbox TBX 0.249779 0.00002677 9459.78 0.00% 2769276 0.19% -2.42% 2.97%
Qbic QBIC 0.588964 0.00006313 12827.7 0.00% 836248 3.00% 13.49% 5.03%
Peerguess GUESS 0.0391859 0.00000420 5762.92 0.00% 484939 0.34% -4.03% 446.73%
OFCOIN OF 0.00169171 0.00000018 1028790.0 0.00% -2.63% 2.20% 40.39%
CoinMeet MEET 0.0742089 0.00000795 5114490.0 0.02% -2.03% 8.24% 101.20%
UnlimitedIP UIP 0.0413336 0.00000443 261282.0 0.00% 1.01% 21.61% 57.04%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.282715 0.00003030 813550.0 0.00% 2.81% 27.16% 58.34%
23/01/2018
Covesting COV 1.25237 0.00013423 148075.0 0.00% 21916475 2.82% 8.14% 66.99%
Block Array ARY 0.25358 0.00002718 212012.0 0.00% 17352667 2.31% 20.19% 99.45%
22/01/2018
DATA DTA 0.0217562 0.00000233 23709700.0 0.08% 100655107 1.00% 7.27% 73.12%
Crypterium CRPT 0.965338 0.00010347 548067.0 0.00% 75785382 -0.17% 4.28% 39.39%
carVertical CV 0.0044056 0.00000047 470734.0 0.00% 24349785 -0.11% 9.59% 75.49%
Sparks SPK 0.0554215 0.00000594 989.559 0.00% 5.77% 9.16% 32.48%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.342607 0.00003672 2392300.0 0.01% -0.20% 5.88% 35.90%
CRYPTO20 C20 1.79415 0.0001923 1728000.0 0.01% 71096138 -0.03% 8.11% 36.27%
Trinity Network Credit TNC 0.135508 0.00001452 872132.0 0.00% 45169333 0.41% -0.12% 7.11%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
SingularityNET AGI 0.219646 0.00002354 636658.0 0.00% 118537073 -0.12% 0.92% 9.27%
Scry.info DDD 0.268147 0.00002874 625862.0 0.00% 80459374 0.59% 3.62% 34.03%
Mobius MOBI 0.133186 0.00001428 2953270.0 0.01% 50165506 -0.20% 1.14% 100.48%
YEE YEE 0.0196984 0.00000211 8216920.0 0.03% 26892613 -1.01% 5.36% 56.41%
Aurora DAO AURA 0.202634 0.00002172 132278.0 0.00% 20649928 -3.82% 19.10% 64.65%
Hydro Protocol HOT 0.053723 0.00000576 1776450.0 0.01% 20463182 0.09% -2.03% 67.67%
InsurePal IPL 0.0459568 0.00000493 356529.0 0.00% 9237317 -0.75% -2.90% -15.81%
Gatcoin GAT 0.0149302 0.00000160 69686.3 0.00% 7910937 11.03% 4.60% 59.04%
IDEX Membership IDXM 3560.29 0.381597 22790.3 0.00% 7120580 -0.03% 17.53% 79.35%
ShareX SEXC 0.0098106 0.00000105 596058.0 0.00% 6332890 0.31% 5.84% 34.85%
RefToken REF 6.49246 0.00069587 379919.0 0.00% 4755268 -0.61% 0.75% 77.62%
LightChain LIGHT 0.00172304 0.00000018 1624050.0 0.01% -2.57% 3.02% 47.31%
Acute Angle Cloud AAC 0.120271 0.00001289 4040180.0 0.01% 2.97% 5.69% 43.58%
ChatCoin CHAT 0.144706 0.00001551 8899240.0 0.03% 0.85% 4.32% 58.03%
SelfSell SSC 0.0675246 0.00000724 1633490.0 0.01% -0.97% 1.57% 46.32%
StarChain STC 0.074029 0.00000793 4279300.0 0.01% 1.90% 26.86% 209.92%
Read READ 0.0262031 0.00000281 136658.0 0.00% 3.63% 16.36% 47.34%
Titanium Blockchain BAR 0.00812157 0.00000087 169866.0 0.00% 2.16% -8.42% 37.79%
IPChain IPC 0.55134 0.00005909 1791990.0 0.01% 0.34% 0.64% -10.79%
Maggie MAG 0.01872 0.00000201 359508.0 0.00% 4.79% -0.96% 48.34%
Nitro NOX 0.112774 0.00001209 309.613 0.00% 0.22% -5.22% -25.45%
17/01/2018
Theta Token THETA 0.157191 0.00001685 14494800.0 0.05% 96391323 1.13% 5.37% 32.49%
Profile Utility Token PUT 0.224561 0.00002407 1556480.0 0.01% 9633128 -7.09% -5.83% 17.97%
Maverick Chain MVC 0.0381822 0.00000409 316567.0 0.00% 3818251 6.68% -0.09% 6.38%
ArbitrageCT ARCT 0.00867012 0.00000093 9140.08 0.00% 743746 4.36% 2.86% 9.92%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.134202 0.00001438 23329.5 0.00% 3213728 -12.11% -13.10% -16.34%
Oyster PRL 0.83421 0.00008941 1839860.0 0.01% 65040790 0.25% 2.07% 26.57%
IOStoken IOST 0.053766 0.00000576 101226000.0 0.34% 451634400 -0.09% 9.49% 50.47%
Telcoin TEL 0.00243533 0.00000026 1072860.0 0.00% 70772806 1.35% -4.21% 40.43%
Internet Node Token INT 0.421863 0.00004522 27896100.0 0.09% 63279450 2.87% -3.51% 113.06%
INS Ecosystem INS 2.03433 0.00021804 15352900.0 0.05% 61642067 -0.89% 18.99% 57.56%
Bottos BTO 0.142447 0.00001527 1357330.0 0.00% 50628448 -1.32% 3.64% 65.25%
QunQun QUN 0.0455542 0.00000488 6637710.0 0.02% 36654860 0.08% 6.82% 46.72%
Bankex BKX 0.50342 0.00005396 2875650.0 0.01% 34892226 3.84% 5.58% 52.27%
Spectre.ai Dividend Token SXDT 0.410394 0.00004399 31243.7 0.00% 33682480 0.07% 17.72% 19.28%
ugChain UGC 0.0550254 0.00000590 1473760.0 0.00% 31300761 3.63% -1.74% 45.68%
AICHAIN AIT 0.0577528 0.00000619 212059.0 0.00% 30901622 14.13% 60.67% 192.49%
Trade Token TIO 0.323295 0.00003465 734272.0 0.00% 29071151 0.54% 10.21% 53.71%
Selfkey KEY 0.0146073 0.00000157 486585.0 0.00% 27935695 2.85% -4.85% 56.63%
SpaceChain SPC 0.0475661 0.00000510 17748.8 0.00% 24496147 -2.39% -6.54% -3.20%
Karma KRM 0.013678 0.00000147 204159.0 0.00% 24385265 -0.34% -12.79% 19.00%
Bloom BLT 0.495507 0.00005311 41499.2 0.00% 23623194 1.28% 8.50% 21.45%
OneRoot Network RNT 0.0895545 0.00000960 1774170.0 0.01% 21083340 -1.83% 9.60% 24.45%
EchoLink EKO 0.0526983 0.00000565 4080750.0 0.01% 19646454 -1.02% 18.87% 60.01%
Bitcoin Atom BCA 1.04815 0.00011234 33711.1 0.00% 18831613 -0.19% -0.16% 4.10%
BitDegree BDG 0.0526248 0.00000564 108279.0 0.00% 18659133 2.13% 14.98% 66.24%
Zap ZAP 0.157806 0.00001691 81950.3 0.00% 17631465 2.32% 13.45% 54.05%
ATN ATN 0.494489 0.00005300 31210.5 0.00% 10601786 -0.46% 2.86% 23.67%
Hackspace Capital HAC 0.0246258 0.00000264 1249.4 0.00% 7996211 -0.99% -0.19% 1.12%
Spectre.ai Utility Token SXUT 0.316612 0.00003393 655186.0 0.00% 7766352 0.53% 8.65% 23.77%
Ethorse HORSE 0.0670242 0.00000718 64760.4 0.00% 6734297 -0.11% 13.27% -13.98%
Leverj LEV 0.0566348 0.00000607 33602.9 0.00% 6688032 -1.20% 0.92% 9.45%
Vezt VZT 0.0958821 0.00001028 10072.7 0.00% 4599719 0.10% 9.72% 2.36%
Kzcash KZC 2.01561 0.00021604 58679.6 0.00% 2424774 -4.78% -0.83% -8.88%
Ignition IC 3.5626 0.00038185 11888.5 0.00% 1826627 3.00% 7.89% 16.84%
LendConnect LCT 0.835621 0.00008956 10.4391 0.00% 1805826 -0.02% -21.18% 0.00%
Global Jobcoin GJC 0.0842696 0.00000990 511.267 0.00% 1133426 0.00% 0.00% 0.00%
Commodity Ad Network CDX 0.0346592 0.00000371 926.997 0.00% 1128157 3.12% 14.26% 27.76%
Galactrum ORE 0.782182 0.00008384 48087.9 0.00% 694846 4.22% 75.13% 134.91%
TOKYO TOKC 0.00212794 0.00000023 6159.04 0.00% 304040 0.25% -2.08% 5.09%
Kcash KCASH 0.138214 0.00001481 7150170.0 0.02% 1.25% 3.02% 66.00%
TopChain TOPC 0.0431419 0.00000462 6751900.0 0.02% -0.06% 8.85% 53.17%
RealChain RCT 0.0485701 0.00000521 3338970.0 0.01% 0.59% 2.13% 32.34%
AWARE AWR 0.0286766 0.00000307 1445210.0 0.00% -1.75% 11.30% 66.28%
MOAC MOAC 11.1622 0.00119638 2684930.0 0.01% 4.97% 26.28% 20.32%
Qube QUBE 0.0380322 0.00000408 252783.0 0.00% 3.28% 0.34% -5.04%
InvestDigital IDT 0.0578496 0.00000620 64201.3 0.00% -2.66% 5.75% 23.50%
EtherDelta Token EDT 0.00921487 0.00000099 6799.25 0.00% -0.11% 17.36% 39.67%
Jingtum Tech SWTC 0.00658898 0.00000071 140784.0 0.00% -1.63% 6.29% 0.68%
WETH WETH 709.792 0.0760764 656149.0 0.00% 2.47% 7.03% 38.38%
Bitcoin God GOD 34.2435 0.00367026 42968.8 0.00% 0.23% -1.26% 32.41%
Cloud CLD 0.0699859 0.00000750 7174.32 0.00% 2.03% 7.84% 26.10%
Harvest Masternode Coin HC 0.185053 0.00001983 4950.37 0.00% 2.52% 3.03% 5.25%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 975.957 0.104604 3656420.0 0.01% 404950360 -0.46% 26.72% 158.12%
High Performance Blockchain HPB 3.85631 0.00041332 8425270.0 0.03% 114542557 0.41% 5.76% 27.41%
AppCoins APPC 0.632903 0.00006784 5656670.0 0.02% 63324674 1.86% 11.14% 34.74%
Lamden TAU 0.24976 0.00002677 483296.0 0.00% 35519800 -3.50% 10.36% 181.65%
SwftCoin SWFTC 0.0180046 0.00000193 32726600.0 0.11% 31508050 3.73% 18.66% 65.15%
AI Doctor AIDOC 0.0665445 0.00000713 13643300.0 0.05% 29501226 4.12% 24.66% 62.35%
Bean Cash BITB 0.0111031 0.00000119 1784980.0 0.01% 27490521 1.41% 3.02% 12.67%
Measurable Data Token MDT 0.0926462 0.00000993 2907870.0 0.01% 23439308 0.12% 8.64% 77.29%
Hacken HKN 4.41531 0.00047324 821832.0 0.00% 19609500 7.82% 5.73% 67.53%
TokenClub TCT 0.0379375 0.00000407 1412450.0 0.00% 18264074 1.60% -2.06% 89.44%
CanYaCoin CAN 0.331973 0.00003558 314956.0 0.00% 13615671 3.23% 5.50% 27.82%
Polis POLIS 6.16618 0.0006609 97607.5 0.00% 11261572 0.90% -1.65% 10.57%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Aigang AIX 0.334013 0.00003580 135274.0 0.00% 6453537 -2.79% 14.18% 84.98%
Coinlancer CL 0.0270157 0.00000290 17115.1 0.00% 1909113 -1.56% -3.67% -19.45%
Numus NMS 0.485422 0.00005203 86166.4 0.00% 1335336 -1.50% -5.58% -33.58%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Steneum Coin STN 0.157968 0.00001693 6831.26 0.00% 412462 -2.19% -10.48% 2.23%
OP Coin OPC 0.00177556 0.00000019 44137.9 0.00% 253500 5.70% 0.06% -21.60%
CoffeeCoin CFC 0.0019593 0.00000021 206.652 0.00% 0.34% 0.04% 5.78%
Show SHOW 0.004142 0.00000044 4234460.0 0.01% 0.14% 3.46% 84.63%
CFun CFUN 0.012314 0.00000132 560606.0 0.00% -4.67% -2.67% 17.46%
WaykiChain WICC 1.07627 0.00011536 18808200.0 0.06% 3.25% 9.00% -2.06%
FairGame FAIR 0.0476642 0.00000511 12065500.0 0.04% 7.39% 27.11% 102.09%
Content and AD Network CAN 0.0221998 0.00000238 14297800.0 0.05% 1.62% 1.43% 73.84%
CryptopiaFeeShares CEFS 1850.17 0.198304 8419.43 0.00% -2.46% 1.19% 10.03%
United Traders Token UTT 0.506011 0.00005423 3733.75 0.00% 0.27% 12.08% 33.31%
NumusCash NUMUS 0.000279899 0.00000003 1253.46 0.00% 0.34% 4.80% -34.73%
GameChain System GCS 0.00910056 0.00000098 27430.9 0.00% 1.14% -4.83% 80.86%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.25128 0.00002693 150761000.0 0.50% 150204710 0.53% 30.44% 381.44%
QLINK QLC 0.230108 0.00002466 8202470.0 0.03% 55225920 2.35% 12.63% 44.28%
Matryx MTX 1.01463 0.00010875 3549270.0 0.01% 23564075 3.94% 14.82% 40.39%
BitClave CAT 0.0409039 0.00000438 1264700.0 0.00% 20508987 -0.18% 22.28% 51.58%
Olympus Labs MOT 0.443961 0.00004758 531079.0 0.00% 17035110 3.48% 8.14% 29.80%
Neumark NEU 0.457453 0.00004903 223036.0 0.00% 13139440 0.31% 3.58% 20.42%
FidentiaX FDX 0.102048 0.00001094 11963.5 0.00% 10715040 -0.42% 1.58% 7.99%
HEROcoin PLAY 0.0603728 0.00000647 932958.0 0.00% 7187674 3.95% 34.52% 64.57%
Pylon Network PYLNT 8.86488 0.00095015 14000.7 0.00% 3140509 -1.12% -0.89% 11.92%
STRAKS STAK 0.628107 0.00006732 13828.4 0.00% 2224712 2.05% 12.11% 24.19%
Madcoin MDC 0.0377864 0.00000405 400.847 0.00% 68757 0.30% -19.24% -69.95%
ENTCash ENT 0.0269504 0.00000289 6621.16 0.00% 0.00% 1.57% 13.68%
Hyper Pay HPY 0.0321888 0.00000394 0.00% 0.00% 0.00% 7.92%
BigONE Token BIG 2.17815 0.00023346 791938.0 0.00% 1.53% 22.14% 48.25%
Escroco ESC 0.212071 0.00002273 26173.8 0.00% 0.34% 18.16% 31.18%
Lightning Bitcoin [Futures] LBTC 53.4999 0.00573419 387692.0 0.00% -0.75% 6.94% -10.20%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%