Mata uang kripto 2018

Mata uang kripto 2017
Nama Simbol Harga USD Harga BTC Volume Total Volume% Cap Pasar +- % 1H +- % 1D +- % 7D
19/07/2018
Elysian ELY 0.0263544 0.00000346 6784650.0 0.06% 2073761 -1.34% 15.47% 0.00%
ContentBox BOX 0.0348698 0.00000457 5898450.0 0.05% -6.71% 0.69% 0.00%
SoPay SOP 0.0266595 0.00000350 10382300.0 0.08% -0.24% -0.26% 0.00%
LemoChain LEMO 0.0930885 0.00001221 4793480.0 0.04% 0.22% 6.59% 0.00%
Proton Token PTT 0.00158068 0.00000021 143618.0 0.00% -0.17% -1.11% 0.00%
Kryll KRL 0.0765626 0.00001004 5984.74 0.00% 0.64% -1.30% 0.00%
Jury.Online Token JOT 0.237864 0.00003120 89640.1 0.00% 5.86% -10.86% 0.00%
18/07/2018
Scroll SCRL 0.187043 0.00002453 328051.0 0.00% 16125014 0.39% 25.70% 0.00%
Truegame TGAME 0.030993 0.00000407 82543.9 0.00% 1996303 0.09% -6.92% 0.00%
Hashgard GARD 0.000489759 0.00000006 1037050.0 0.01% 1.32% 7.85% 0.00%
Engagement Token ENGT 0.0234623 0.00000308 2413540.0 0.02% 0.22% 8.11% 0.00%
VITE VITE 0.0963648 0.00001264 499646.0 0.00% 0.09% 1.27% 0.00%
Sp8de SPX 0.000421003 0.00000006 122618.0 0.00% 0.07% -26.43% 0.00%
Rocket Pool RPL 1.01262 0.00013678 0.00% 0.00% 0.29% 0.00%
Aegeus AEG 0.0531879 0.00000698 12332.0 0.00% 3.92% -10.45% 0.00%
15/07/2018
FNKOS FNKOS 0.130658 0.00002047 5202.03 0.00% 0.00% 0.00% 0.00%
XMCT XMCT 0.0381487 0.00000500 1490360.0 0.01% 1112574 -0.90% -1.63% -7.80%
PlayCoin PLY 0.124041 0.00001627 1058740.0 0.01% -0.04% 2.57% -0.59%
RECORD RCD 0.0410163 0.00000538 189081.0 0.00% -2.20% -13.13% 0.61%
No BS Crypto NOBS 0.00126425 0.00000017 30149.1 0.00% -0.67% -10.84% -1.17%
13/07/2018
BitMart Token BMX 0.0549232 0.00000720 2254970.0 0.02% 0.21% 23.66% 10.90%
Trittium TRTT 0.0297175 0.00000390 22117.1 0.00% -1.16% 28.37% -44.28%
Everipedia IQ 0.0300336 0.00000394 301215.0 0.00% -3.12% 21.53% -51.82%
nUSD NUSD 0.990598 0.00012993 7876.46 0.00% 0.07% 0.14% -0.73%
12/07/2018
Atonomi ATMI 0.0265622 0.00000348 417494.0 0.00% 1.63% -6.46% -20.00%
OneLedger OLT 0.0458004 0.00000601 1848600.0 0.02% -0.25% 6.14% 9.14%
DWS DWS 0.136948 0.00001796 82.8473 0.00% 0.08% -20.03% -71.56%
0xcert ZXC 0.0313295 0.00000411 475889.0 0.00% -0.26% -6.96% -14.62%
11/07/2018
Mossland MOC 0.0597024 0.00000783 41533.8 0.00% 5513469 -2.93% -4.53% -4.95%
DaTa eXchange DTX 0.0190709 0.00000250 2890990.0 0.02% 421466 0.05% -17.21% -26.08%
Bit-Z Token BZ 0.234552 0.00003077 13467500.0 0.11% 0.30% -0.52% 0.72%
BeeKan BKBT 0.00526861 0.00000069 266543.0 0.00% -1.61% -7.19% -27.67%
Saifu SFU 0.0487164 0.00000639 386329.0 0.00% 0.67% -0.15% -7.55%
10/07/2018
Nimiq Exchange Token NET 0.378544 0.00004965 136843.0 0.00% 3974712 -0.22% 0.24% 1.57%
SnowGem XSG 0.202277 0.00002653 24521.7 0.00% 1208392 0.12% 0.74% 0.50%
Crowdholding YUP 0.00247998 0.00000033 55899.4 0.00% 344790 -1.77% -3.13% 19.41%
HashCoin HSC 0.0021489 0.00000028 643348.0 0.01% -0.32% -3.20% -7.62%
ORS Group ORS 0.0469646 0.00000616 3141.59 0.00% 0.02% 0.09% -1.64%
LikeCoin LIKE 0.0078721 0.00000103 67953.4 0.00% -0.57% 2.95% -3.55%
06/07/2018
SEER SEER 0.00503056 0.00000066 122816.0 0.00% -7.19% -9.96% -12.27%
Essentia ESS 0.019153 0.00000251 197683.0 0.00% -0.69% -1.14% -21.44%
Coni CONI 0.100615 0.00001320 52803600.0 0.43% 1.85% 3.16% -29.24%
POPCHAIN PCH 0.0314323 0.00000412 500747.0 0.00% 1.85% -2.30% -1.44%
Karatgold Coin KBC 0.0108754 0.00000143 442157.0 0.00% -9.29% 0.44% 11.52%
Qurito QURO 0.0209838 0.00000311 110.883 0.00% 0.01% -27.72% 0.00%
FansTime FTI 0.00918399 0.00000120 547090.0 0.00% -0.20% -0.46% 31.90%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05/07/2018
GoNetwork GOT 0.554737 0.00007276 3443370.0 0.03% 28094982 0.49% 2.05% -22.66%
Clipper Coin CCCX 0.0061672 0.00000081 296142.0 0.00% 4427102 0.25% 12.12% 20.01%
Thrive Token THRT 0.0327395 0.00000429 839310.0 0.01% 2961610 0.04% 23.41% 23.48%
Forty Seven Bank FSBT 0.487094 0.00006389 444741.0 0.00% 1709473 0.13% 4.03% 25.66%
On.Live ONL 0.0695214 0.00000912 6606.42 0.00% 1402687 0.13% 5.19% 11.76%
Project Pai PAI 0.914851 0.00012 46037000.0 0.38% -0.24% 23.46% -24.15%
OTCBTC Token OTB 0.182441 0.00002393 139446.0 0.00% -0.69% -2.04% -8.13%
Mainframe MFT 0.0150306 0.00000197 6120460.0 0.05% 32523723 0.40% 0.26% -4.11%
04/07/2018
ZINC ZINC 0.154123 0.00002022 24714.3 0.00% 499662 -3.06% -6.97% 15.03%
03/07/2018
Bob's Repair BOB 0.0185257 0.00000243 269453.0 0.00% 1450309 0.25% 1.33% 26.30%
KanadeCoin KNDC 0.000228716 0.00000003 1725.2 0.00% 1251318 0.10% 2.85% -10.61%
Cardstack CARD 0.00538963 0.00000071 1367220.0 0.01% 0.16% 0.43% -12.84%
CarBlock CAR 0.0263185 0.00000345 278050.0 0.00% -0.10% 4.99% 11.05%
Wowbit WWB 0.165449 0.00002170 3215460.0 0.03% 0.53% 1.26% 11.09%
02/07/2018
TaTaTu TTU 0.52419 0.00006876 173344.0 0.00% 50703835 -0.14% 5.80% 7.75%
Egretia EGT 0.00889 0.00000117 830093.0 0.01% 23108847 1.74% 6.29% -10.82%
0chain ZCN 0.374308 0.00004910 32499.8 0.00% 14972320 -0.63% -3.67% -18.74%
Dorado DOR 0.0121459 0.00000159 714306.0 0.01% -0.16% -0.42% -24.69%
29/06/2018
Distributed Credit Chain DCC 0.023828 0.00000313 1693060.0 0.01% 23186773 -0.77% 1.18% -13.19%
27/06/2018
Ternio TERN 0.0552127 0.00000724 2053800.0 0.02% 22493141 -0.04% -4.93% -2.87%
Rate3 RTE 0.0182053 0.00000239 1437290.0 0.01% 7809983 -0.74% 3.60% -0.77%
Origin Sport ORS 0.116993 0.00001535 658189.0 0.01% 5198274 0.34% 1.10% 1.05%
DigiFinexToken DFT 0.661439 0.00008676 442727.0 0.00% 0.05% -1.50% -2.06%
Bodhi [ETH] BOE 0.0682197 0.00000895 26572.4 0.00% 2.30% 3.47% 10.77%
FLIP FLP 0.0477333 0.00000626 215433.0 0.00% 2169717 -12.73% -19.51% -1.54%
26/06/2018
ALAX ALX 0.0182959 0.00000240 67716.0 0.00% 6111125 0.41% -0.42% -15.32%
EnergiToken ETK 0.00390958 0.00000051 57298.4 0.00% 4457028 -0.99% -3.52% -18.41%
Aurora AOA 0.0497468 0.00000653 2279050.0 0.02% -1.38% -5.85% -1.09%
Metronome MET 2.4702 0.00032401 4346170.0 0.04% 0.03% -5.81% -3.48%
22/06/2018
More Coin MORE 0.304316 0.00003992 271.059 0.00% 608632 -2.29% 0.95% 28.50%
20/06/2018
Constellation DAG 0.0203746 0.00000267 104532.0 0.00% 12130143 0.14% 4.05% 14.46%
Merculet MVP 0.00649142 0.00000085 173635.0 0.00% 9631639 0.57% -6.59% -32.16%
FantasyGold FGC 0.18858 0.00002474 2468.92 0.00% 1217247 6.55% 22.51% 32.27%
Bittwatt BWT 0.0347272 0.00000456 13800.0 0.00% 0.07% -0.56% 0.96%
18/06/2018
Sentinel Protocol UPP 0.0588913 0.00000772 5217590.0 0.04% 11206846 -1.97% -6.93% 4.55%
15/06/2018
XMax XMX 0.00158715 0.00000021 531002.0 0.00% 8197140 -2.62% -4.54% -27.66%
Smartshare SSP 0.00177974 0.00000023 964644.0 0.01% 4894169 -0.26% 1.23% -15.86%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0718195 0.00000942 850814.0 0.01% 35880938 0.07% 0.88% 2.84%
11/06/2018
CEEK VR CEEK 0.0346254 0.00000454 74317.3 0.00% 12032271 -0.43% -0.57% -12.22%
CashBet Coin CBC 0.116383 0.00001527 52656.0 0.00% 11241900 -0.08% 0.80% -1.93%
PikcioChain PKC 0.129214 0.00001695 259578.0 0.00% 5444740 8.32% -1.82% -9.34%
Couchain COU 0.0000890709 0.00000001 53426.2 0.00% 0.50% 3.38% 9.04%
SalPay SAL 0.042657 0.00000560 149274.0 0.00% 0.52% -5.55% -11.34%
08/06/2018
Engine EGCC 0.00150316 0.00000020 237522.0 0.00% -2.48% -0.96% 1.51%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.00373569 0.00000049 852.516 0.00% 40.14% -28.02% -24.15%
TRAXIA TMT 0.0216975 0.00000285 152933.0 0.00% -8.47% -7.38% 13.69%
07/06/2018
Hurify HUR 0.0332647 0.00000436 123186.0 0.00% 6204469 -0.16% -10.74% -19.25%
The Abyss ABYSS 0.0224341 0.00000294 1637820.0 0.01% 4737833 -2.52% -4.89% -23.29%
Shivom OMX 0.0125331 0.00000164 435980.0 0.00% 3995038 -2.12% 6.99% -5.34%
Paymon PMNT 0.00248075 0.00000033 17473.5 0.00% 1516300 1.10% 2.95% -9.28%
FuturoCoin FTO 11.2444 0.00147489 8381340.0 0.07% 0.09% 2.54% 10.39%
06/06/2018
MediBloc [ERC20] MEDX 0.00494177 0.00000065 80506.6 0.00% 13109125 -1.62% -6.42% -3.47%
05/06/2018
LoyalCoin LYL 0.00490828 0.00000064 42409.8 0.00% 24217694 0.57% 10.51% 10.47%
Bankera BNK 0.00468405 0.00000061 109417.0 0.00% -0.58% -1.95% -5.10%
Ether Zero ETZ 0.196532 0.00002578 572.363 0.00% 0.09% -9.64% -3.93%
Cryptaur CPT 0.00308155 0.00000040 72206.9 0.00% 20947919 -1.03% 0.50% 2.34%
04/06/2018
QuarkChain QKC 0.0750208 0.00000984 10508700.0 0.09% 26814814 -0.60% 0.22% 3.14%
0xBitcoin 0xBTC 0.860723 0.0001129 299474.0 0.00% 2552990 -6.32% -3.38% -2.75%
PCHAIN PAI 0.0472632 0.00000620 147853.0 0.00% 20633764 1.52% 1.99% -1.49%
Bigbom BBO 0.0046493 0.00000061 12389.7 0.00% 1387270 0.59% 2.10% 10.30%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31/05/2018
Endor Protocol EDR 0.0573781 0.00000753 1727510.0 0.01% 30171969 0.14% 3.86% 15.20%
ContractNet CNET 0.10827 0.00001420 282746.0 0.00% 0.11% -9.58% -46.80%
Ivy IVY 0.0354167 0.00000465 13860.7 0.00% 11232458 0.01% 10.52% -27.68%
Seele SEELE 0.174381 0.00002287 2110700.0 0.02% -0.37% 4.40% -16.13%
EJOY EJOY 0.00065127 0.00000009 56574.7 0.00% -0.23% -5.32% -34.61%
30/05/2018
Nectar NEC 0.32665 0.00004285 15037.0 0.00% 26900615 0.04% 0.85% -4.27%
28/05/2018
NKN NKN 0.14385 0.00001887 638109.0 0.01% 21052068 -0.10% -1.02% -17.55%
Eximchain EXC 0.276859 0.00003631 104867.0 0.00% 18634395 0.09% -8.99% -8.32%
Phantasma SOUL 0.123088 0.00001615 276873.0 0.00% 7180085 -1.15% 0.55% 0.37%
Faceter FACE 0.0128002 0.00000168 6615.45 0.00% 5955525 -6.18% -11.85% 13.04%
Travala AVA 0.131428 0.00001724 6959.42 0.00% 3578335 0.09% 4.76% 2.82%
Naviaddress NAVI 0.00000093 122551.0 0.00% 1724131 -0.43% 6.66% 0.55%
ZIP ZIP 0.00469272 0.00000062 6094370.0 0.05% -0.67% -6.80% 0.21%
SPINDLE SPD 0.00719863 0.00000094 96886.0 0.00% 0.35% -1.50% -8.22%
Level Up Coin LUC 0.00421834 0.00000055 461741.0 0.00% 0.19% -4.82% -25.14%
REPO REPO 0.130709 0.00001714 66574.7 0.00% -0.24% -2.45% 36.83%
26/05/2018
TrueUSD TUSD 0.991405 0.00013004 11084700.0 0.09% 76186830 -0.13% -0.24% -0.65%
Nexty NTY 0.000397733 0.00000005 1306760.0 0.01% 41645010 4.17% -3.56% -16.78%
Docademic MTC 0.184496 0.00002420 268172.0 0.00% 39537639 1.02% 2.36% 1.74%
Aston ATX 0.0366286 0.00000480 34346.3 0.00% 30181966 2.20% 1.85% -9.54%
Sakura Bloom SKB 0.0111938 0.00000147 119381.0 0.00% 28913197 -2.46% -6.19% -8.27%
APIS APIS 0.0064874 0.00000085 22918400.0 0.19% 28650633 0.36% 6.03% 47.73%
IoTeX IOTX 0.0245891 0.00000323 1765300.0 0.01% 28057147 0.15% 1.23% 0.64%
FuzeX FXT 0.0359948 0.00000472 252118.0 0.00% 26288674 -0.86% 23.25% 43.59%
GINcoin GIN 6.8263 0.00089539 140034.0 0.00% 16178805 -1.69% -8.80% -13.91%
Bezant BZNT 0.059496 0.00000780 1797180.0 0.01% 14272374 -0.15% 9.94% 0.24%
XYO Network XYO 0.00290501 0.00000038 17533.0 0.00% 13106884 4.36% 4.63% 40.91%
Crowd Machine CMCT 0.0264541 0.00000347 1967080.0 0.02% 11875341 -0.33% -4.85% 20.62%
HeroNode HER 0.0110301 0.00000145 137014.0 0.00% 7035856 -0.57% 1.12% -11.16%
Callisto Network CLO 0.0151435 0.00000199 40873.6 0.00% 6888206 -0.09% -7.56% -13.91%
Silent Notary SNTR 0.0000797401 0.00000001 233281.0 0.00% 6622590 2.81% -1.71% 0.92%
Patron PAT 0.0280498 0.00000368 14211.7 0.00% 6450095 4.97% 3.32% 10.63%
PolicyPal Network PAL 0.0169899 0.00000223 739055.0 0.01% 6396711 -0.13% 3.85% 15.14%
BitTube TUBE 0.0761026 0.00000998 80593.5 0.00% 5370564 0.13% -3.43% 10.08%
Loki LOKI 0.235678 0.00003091 24618.2 0.00% 5319321 0.13% -0.38% -15.90%
DAOstack GEN 0.137247 0.00001800 236957.0 0.00% 5096849 0.54% -18.01% -28.92%
Digitex Futures DGTX 0.0072416 0.00000095 73430.4 0.00% 5069120 0.70% 1.86% 16.09%
Stealth XST 0.165394 0.00002169 1314.2 0.00% 4853973 1.73% 3.58% -5.38%
RED RED 0.0366259 0.00000480 1191330.0 0.01% 4761367 0.66% -1.41% -0.66%
Morpheus Labs MITX 0.0262289 0.00000344 842964.0 0.01% 4630980 2.79% -4.40% 25.98%
Unibright UBT 0.0341211 0.00000448 97105.2 0.00% 4613006 0.49% 4.49% -7.83%
NPER NPER 0.0838223 0.00001099 1349050.0 0.01% 4185728 -0.83% -0.22% 0.98%
Colu Local Network CLN 0.0341072 0.00000447 67703.2 0.00% 3824266 0.07% -0.03% -2.26%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% 0.00%
Local World Forwarders LWF 0.0356796 0.00000468 711.374 0.00% 3392507 0.10% 1.06% 18.10%
Zippie ZIPT 0.0142832 0.00000187 226984.0 0.00% 2750937 -1.36% -3.34% -8.88%
Utrum OOT 0.0646864 0.00000848 2565.0 0.00% 2095843 0.08% 5.48% 28.56%
Digix Gold Token DGX 40.8341 0.0053561 4784.61 0.00% 2017820 0.09% 0.94% -0.62%
Oyster Shell SHL 0.0222098 0.00000291 3785.37 0.00% 1881006 -9.37% -6.00% -12.34%
Tokia TKA 0.0351797 0.00000461 79410.2 0.00% 1482311 -0.05% 1.39% -18.31%
APR Coin APR 0.432435 0.00005672 5205.04 0.00% 1366711 -7.65% 34.13% -30.51%
Invacio INV 0.027598 0.00000362 1394.25 0.00% 1317235 0.09% 10.63% 0.46%
BoutsPro BOUTS 0.0164074 0.00000215 35544.8 0.00% 1257056 5.60% 0.63% 8.45%
TEAM (TokenStars) TEAM 0.114492 0.00001502 213569.0 0.00% 1192809 1.24% 2.31% 17.70%
Fabric Token FT 0.0474174 0.00000622 2755.81 0.00% 1166165 2.43% 6.17% 15.82%
Nullex NLX 0.0239911 0.00000315 2865.38 0.00% 971089 0.10% 3.51% -2.25%
Parkgene GENE 0.00289933 0.00000038 41420.8 0.00% 811119 0.10% 8.18% -42.35%
FundRequest FND 0.0257404 0.00000338 3207.72 0.00% 808688 -44.88% -31.43% -47.98%
Live Stars LIVE 0.0195945 0.00000257 19874.6 0.00% 778343 0.09% -3.39% -6.73%
Signals Network SGN 0.00837167 0.00000110 147350.0 0.00% 733082 0.18% 5.85% 31.65%
Cazcoin CAZ 0.0198983 0.00000261 14.9224 0.00% 645413 0.10% 0.00% -7.65%
ConnectJob CJT 0.00557381 0.00000073 67.774 0.00% 628947 -0.83% 0.31% -10.03%
Datarius Credit DTRC 0.00331225 0.00000043 318400.0 0.00% 423160 -0.07% -1.01% -2.86%
United Crypto Community UCOM 0.306591 0.00004021 1895.48 0.00% 395572 0.10% -1.53% -15.62%
Plancoin PLAN 0.0579413 0.00000760 271576.0 0.00% 317061 1.43% 3.95% -9.74%
Transcodium TNS 0.00778193 0.00000102 156418.0 0.00% 273823 0.10% -9.03% -19.39%
Leviar XLC 0.0204319 0.00000268 4.11957 0.00% 253820 0.10% -1.21% 13.32%
Bank Coin BANK 0.018221 0.00000239 39.6699 0.00% 112622 0.10% 3.54% 17.33%
Fitrova FRV 0.0000053411 0.0000000007 231.574 0.00% 40172 0.43% -47.94% -48.27%
Libra Credit LBA 0.111263 0.00001459 998919.0 0.01% 1.10% 0.20% -4.85%
EduCoin EDU 0.00152359 0.00000020 2535760.0 0.02% -2.91% -1.21% -13.16%
Intelligent Investment Chain IIC 0.00176102 0.00000023 343878.0 0.00% -0.46% 9.60% -13.36%
Tripio TRIO 0.00874818 0.00000115 1129710.0 0.01% 2.60% -0.88% -5.40%
Open Platform OPEN 0.0633728 0.00000831 148065.0 0.00% -0.69% -3.69% -0.74%
Influence Chain INC 0.118482 0.00001554 367219.0 0.00% 0.68% -2.01% -6.66%
Super Game Chain SGCC 0.00186766 0.00000024 264549.0 0.00% 0.79% -0.26% -2.52%
Skrumble Network SKM 0.0167829 0.00000220 915652.0 0.01% -2.14% -3.03% -1.79%
InsurChain INSUR 0.0014294 0.00000019 215116.0 0.00% -1.59% -2.79% -10.79%
MyToken MT 0.0121295 0.00000159 364246.0 0.00% 0.26% 3.16% -24.45%
Freyrchain FREC 0.0106471 0.00000140 2480780.0 0.02% -0.12% 6.43% 20.44%
KEY KEY 0.00469136 0.00000062 91089.6 0.00% -0.20% 1.02% -3.82%
Cybereits CRE 0.0180017 0.00000236 707651.0 0.01% -0.24% 5.28% 6.51%
Global Social Chain GSC 0.0380887 0.00000500 432462.0 0.00% 0.63% -0.11% -6.84%
Rhenium XRH 0.0162986 0.00000214 15701.9 0.00% 28.97% -1.98% -56.22%
DasCoin DASC 0.0757376 0.00000993 28079.4 0.00% -5.75% -2.80% -21.00%
BlockMesh BMH 0.00716642 0.00000094 12730.7 0.00% 0.10% -4.70% -26.43%
Content Neutrality Network CNN 0.00120541 0.00000016 1416540.0 0.01% -1.40% -10.19% -23.58%
AC3 AC3 0.256576 0.00003365 291140.0 0.00% 0.85% 8.40% 59.38%
Hero HERO 0.149879 0.00001966 7507.76 0.00% 0.10% 30.19% 62.21%
PROUD Money PROUD 0.0152477 0.00000200 56.5843 0.00% 0.10% 21.00% -25.98%
03/05/2018
Amon AMN 0.00548006 0.00000072 15219.9 0.00% 1287511 -0.07% -2.80% -5.62%
Bitcoin Interest BCI 2.18836 0.00028704 17673.4 0.00% 40105836 0.07% 7.19% 9.93%
TrustNote TTT 0.0460158 0.00000604 506420.0 0.00% 14129704 0.14% -0.20% -7.63%
Sharder SS 0.0233522 0.00000306 224614.0 0.00% 6615276 4.99% 4.63% 15.24%
BetterBetting BETR 0.0330534 0.00000434 36068.4 0.00% 5277355 -2.39% -22.28% -24.13%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.00745202 0.00000098 409702.0 0.00% 23030639 -0.28% -4.13% -7.74%
02/05/2018
DAEX DAX 0.0693395 0.00000910 4191930.0 0.03% 25676417 -1.58% -0.45% -3.21%
Nebula AI NBAI 0.00486568 0.00000064 49383.4 0.00% 5657249 -0.21% -1.57% -6.21%
VeriME VME 0.0214916 0.00000282 249343.0 0.00% 3511317 -3.08% -10.56% 12.18%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.251028 0.00003293 78294.1 0.00% 3.32% -0.10% 3.53%
01/05/2018
Nexo NEXO 0.077214 0.00001013 464685.0 0.00% 43239841 -1.15% -2.48% -18.47%
Lendingblock LND 0.00514198 0.00000067 41495.5 0.00% 3058311 1.92% -6.40% -14.85%
Proxeus XES 0.075595 0.00000992 313919.0 0.00% 14985979 0.13% -7.43% 151.00%
Aphelion APH 0.169852 0.00002228 239513.0 0.00% 6219352 0.55% 7.33% 4.04%
Biotron BTRN 0.0166364 0.00000218 2341.59 0.00% 514070 0.09% 5.67% -2.66%
Penta PNT 0.00315821 0.00000041 2629140.0 0.02% 1.14% 0.24% 21.96%
Rublix RBLX 0.154414 0.00002025 7.7207 0.00% 0.09% 0.00% 10.19%
Vipstar Coin VIPS 0.000457431 0.00000006 22180.2 0.00% 9.20% 9.44% 44.92%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.000650265 0.00000009 2233760.0 0.02% 86624776 -0.34% 18.60% 64.23%
TrakInvest TRAK 0.0242709 0.00000323 0.00% 2029592 0.00% 1.17% 9.97%
Decentralized Machine Learning DML 0.0154461 0.00000203 496.897 0.00% 0.09% 0.00% -34.96%
TraDove B2BCoin BBC 0.027483 0.00000360 513451.0 0.00% -2.34% 11.30% 43.86%
Zebi ZCO 0.0357096 0.00000468 383008.0 0.00% 17054467 2.10% -0.13% 10.97%
Fantasy Cash FANS 0.0996438 0.00001307 170.639 0.00% 458571 0.10% -6.85% 36.28%
29/04/2018
Origami ORI 0.150203 0.00001970 157.293 0.00% 634740 0.09% -0.48% 21.84%
Helbiz HBZ 0.00751718 0.00000099 1107900.0 0.01% 4115822 -0.55% 0.45% 1.76%
25/04/2018
Dock DOCK 0.0493363 0.00000647 881547.0 0.01% 19013425 -0.92% -0.35% 13.70%
SRCOIN SRCOIN 0.000901131 0.00000012 770645.0 0.01% 4552557 -0.70% 5.94% -21.63%
Linker Coin LNC 0.0320202 0.00000420 24353.6 0.00% 3611115 1.71% 0.32% -0.22%
Masari MSR 0.475623 0.00006239 4045.05 0.00% 3095463 -0.63% 0.51% -8.42%
Chainium CHX 0.0301655 0.00000396 885.758 0.00% 1766788 7.41% 8.07% 44.23%
PHI Token PHI 0.156436 0.00002052 150.62 0.00% 781772 0.07% -16.00% 1.46%
Pixie Coin PXC 0.00191166 0.00000025 54217.7 0.00% 4.94% -4.27% 22.13%
Cropcoin CROP 0.00251649 0.00000033 336.686 0.00% 0.05% -3.51% -12.71%
24/04/2018
Effect.AI EFX 0.0260431 0.00000342 207850.0 0.00% 5382289 -4.42% 0.54% 4.45%
23/04/2018
MARK.SPACE MRK 0.0284145 0.00000373 1204310.0 0.01% 12881754 0.09% -4.17% -11.71%
Haven Protocol XHV 0.745347 0.00009777 14356.6 0.00% 2755285 1.04% 0.35% 8.74%
Dero DERO 0.777301 0.00010196 10075.5 0.00% 2424764 0.35% -3.14% 22.23%
Aditus ADI 0.00863986 0.00000113 205229.0 0.00% 2022685 0.92% 7.52% 27.98%
FintruX Network FTX 0.0295383 0.00000387 43401.7 0.00% 1637268 -0.66% -9.65% -14.53%
CryCash CRC 0.207426 0.00002721 261.73 0.00% 946472 0.06% 10.82% 20.26%
Earth Token EARTH 0.00276353 0.00000036 40224.2 0.00% 567353 0.09% 0.85% -22.64%
StarCoin KST 0.00992895 0.00000130 245095.0 0.00% -4.85% 2.03% 10.94%
20/04/2018
BrahmaOS BRM 0.0164802 0.00000216 530765.0 0.00% 10205646 -1.74% -0.84% -18.95%
Auctus AUC 0.157031 0.00002060 10742.0 0.00% 2622070 -0.46% -0.09% 15.34%
SyncFab MFG 0.00996767 0.00000131 1407370.0 0.01% 1599699 0.46% 1.83% 29.50%
Daneel DAN 0.0381731 0.00000501 33983.3 0.00% 1331442 0.38% 3.96% 34.37%
BelugaPay BBI 0.11463 0.00001504 645.092 0.00% 567242 0.09% 124.77% 0.00%
GreenMed GRMD 0.0175349 0.00000230 2260.46 0.00% 201079 0.10% 4.53% -7.76%
Budbo BUBO 0.0221598 0.00000291 558.35 0.00% -4.57% 2.26% 31.59%
Dignity DIG 0.0967586 0.00001269 154317.0 0.00% 0.04% 1.85% -6.12%
Monero Original XMO 2.66995 0.00035021 5010.33 0.00% -1.99% -4.03% -8.16%
Monero Classic XMC 2.65884 0.00034875 17270.5 0.00% -1.27% 0.38% -5.30%
Curriculum Vitae CVH 0.00491848 0.00000078 0.00% 0.00% 0.00% 0.00%
19/04/2018
Hat.Exchange HAT 0.778942 0.00010217 304.474 0.00% 1126718 0.09% -3.29% 2.04%
18/04/2018
imbrex REX 0.142435 0.00001868 32.2819 0.00% 1233595 0.09% -33.24% -47.94%
17/04/2018
CommerceBlock CBT 0.0212282 0.00000278 3772.85 0.00% 3677928 7.93% 0.85% 7.73%
CyberVein CVT 0.0625406 0.00000820 244386.0 0.00% 65976107 -0.34% -4.03% 12.01%
eosDAC EOSDAC 0.0489921 0.00000643 70788.0 0.00% 32371784 0.28% -1.67% -12.01%
Sentinel SENT 0.00721066 0.00000095 486072.0 0.00% 14421320 0.02% -2.67% 19.12%
U Network UUU 0.00151066 0.00000020 223808.0 0.00% 8901675 -0.85% 2.59% -23.34%
AdHive ADH 0.066032 0.00000866 359139.0 0.00% 7390388 1.07% 8.15% 28.86%
DeviantCoin DEV 0.796045 0.00010441 49985.4 0.00% 5132558 -0.56% -5.23% -26.95%
Bitsum BSM 0.000304954 0.00000004 1743.62 0.00% 284143 0.10% -20.58% -27.64%
SnipCoin SNIP 0.000458563 0.00000006 31972.0 0.00% 1.12% 1.84% 11.95%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.558344 0.00007324 11969100.0 0.10% 83635720 -0.89% 1.49% -1.90%
Apex CPX 0.0477473 0.00000626 305010.0 0.00% 20653104 4.51% -11.71% -20.37%
Fidelium FID 0.0334705 0.00000439 31369.4 0.00% 3942254 0.83% 11.10% -25.05%
WCOIN WIN 0.0587569 0.00000771 12926.4 0.00% 213303 0.09% -0.32% -3.29%
Arbitracoin ATC 0.00693771 0.00000091 2493.97 0.00% 0.10% 10.10% 14.31%
TokenDesk TDS 0.0436975 0.00000573 115633.0 0.00% 449137 -2.34% 1.72% -4.21%
13/04/2018
XinFin Network XDCE 0.00365084 0.00000048 265559.0 0.00% 13803058 3.19% 1.58% -3.55%
Stakenet XSN 0.327175 0.00004291 78438.5 0.00% 23049488 0.08% -2.14% -8.54%
Intelligent Trading Foundation ITT 0.0630819 0.00000827 6450.88 0.00% 618196 0.09% 50.94% 7.30%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 1.00056 0.00013124 100021000.0 0.82% -0.81% 0.72% 0.79%
10/04/2018
ODEM ODE 0.416988 0.00005470 6525060.0 0.05% 74091475 -0.15% -1.07% 16.06%
PolySwarm NCT 0.00345967 0.00000045 11958.5 0.00% 5350231 3.02% 3.10% 9.21%
09/04/2018
Stellite XTL 0.000304954 0.00000004 11661.8 0.00% 909627 -1.58% 2.20% -5.05%
07/04/2018
Rentberry BERRY 0.0173092 0.00000227 6857.86 0.00% 5218109 -0.07% -3.40% -7.09%
05/04/2018
TokenPay TPAY 3.77476 0.00049513 291623.0 0.00% 58391646 -0.27% 1.43% 1.69%
04/04/2018
Friendz FDZ 0.0114656 0.00000150 214511.0 0.00% 5837049 -0.20% 0.63% -3.13%
03/04/2018
Vice Industry Token VIT 0.00720203 0.00000094 3801.2 0.00% 1661868 0.09% 18.11% -23.55%
02/04/2018
Sentinel Chain SENC 0.0200359 0.00000263 494645.0 0.00% 3952475 12.67% -4.31% -8.63%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0157322 0.00000206 67070.4 0.00% 8223137 0.94% 0.19% -0.77%
Consensus SEN 0.0202064 0.00000265 3365.51 0.00% 5.89% 17.71% 23.87%
28/03/2018
StockChain SCC 0.00442184 0.00000058 240666.0 0.00% 1.05% 4.23% 14.67%
BitStation BSTN 0.000816223 0.00000011 66148.4 0.00% 2829861 -1.92% 2.57% 0.01%
27/03/2018
IP Exchange IPSX 0.00287031 0.00000038 209614.0 0.00% 2303149 0.26% 3.07% -4.28%
BlitzPredict XBP 0.00377006 0.00000049 160133.0 0.00% 1326278 0.12% -2.27% 13.72%
Blocklancer LNC 0.00592051 0.00000078 2839.37 0.00% 711292 0.04% 5.20% -1.07%
Stipend SPD 0.299207 0.00003925 49176.9 0.00% 2176877 0.73% 2.38% -22.58%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00106716 0.00000014 37376.2 0.00% 11734209 7.71% 7.09% 20.27%
25/03/2018
BitRent RNTB 0.0253281 0.00000332 524128.0 0.00% 21319928 -1.38% 0.72% 13.25%
Spectiv SIG 0.00964104 0.00000126 25235.3 0.00% 2737839 -0.26% 2.78% 12.29%
Peculium PCL 0.00342195 0.00000045 252358.0 0.00% 3255547 -0.09% -11.19% 3.75%
Lendroid Support Token LST 0.0034673 0.00000045 8998.69 0.00% 0.63% -8.04% 12.12%
24/03/2018
Mithril MITH 0.791016 0.00010375 66097700.0 0.54% 278475818 4.00% 17.57% 47.07%
REBL REBL 0.0338415 0.00000444 664592.0 0.01% 5775565 0.15% 4.00% 3.51%
23/03/2018
AMLT AMLT 0.0141127 0.00000185 147333.0 0.00% 1192792 0.01% -2.87% -12.33%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.25078 0.00029523 3440590.0 0.03% 238925907 -0.95% 3.98% 6.91%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.0741585 0.00000973 712597.0 0.01% 46719121 -0.17% 6.16% 2.59%
Bitcoin Green BITG 2.52357 0.00033101 73162.0 0.00% 10432372 -0.17% -5.51% 46.49%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0184355 0.00000242 3717.68 0.00% 3636891 0.04% -7.47% -25.45%
21/03/2018
LatiumX LATX 0.0602054 0.00000790 2003.9 0.00% 5031717 0.34% -4.18% 12.11%
1World 1WO 0.170237 0.00002233 69280.5 0.00% 3521616 0.09% -1.15% 1.11%
NaPoleonX NPX 0.241794 0.00003172 627842.0 0.01% 6124642 0.10% 5.12% 3.52%
Noah Coin NOAH 0.00209799 0.00000028 350233.0 0.00% 68579009 -2.41% 0.60% -11.41%
Banyan Network BBN 0.0255932 0.00000336 12304.8 0.00% 7495576 -1.68% -5.25% 1.05%
UpToken UP 0.0465074 0.00000610 359854.0 0.00% 6808729 -1.06% 1.01% 3.49%
20/03/2018
NANJCOIN NANJ 0.00125188 0.00000016 214848.0 0.00% 24238762 9.02% -7.72% 0.74%
Dragon Coins DRG 0.359347 0.00004713 225045.0 0.00% 0.06% 23.01% 16.51%
Global Cryptocurrency GCC 0.00320164 0.00000042 10456.2 0.00% 3575109 -4.43% 2.09% 3.09%
OST OST 0.0673674 0.00000884 570365.0 0.00% 23962252 -0.77% -3.40% 1.38%
19/03/2018
Banca BANCA 0.000743655 0.00000010 272250.0 0.00% 13315278 -3.88% -5.23% -10.45%
Dropil DROP 0.00641391 0.00000084 339915.0 0.00% 128917836 5.20% 14.36% 20.04%
18/03/2018
HireMatch HIRE 0.0239708 0.00000314 26.375 0.00% 772777 0.10% -9.24% 2.02%
16/03/2018
RevolutionVR RVR 0.0493086 0.00000647 74657.3 0.00% 10354806 -4.20% -5.43% 11.66%
15/03/2018
Fluz Fluz FLUZ 0.0301563 0.00000396 7019.66 0.00% 6175407 0.12% -3.21% 10.58%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0143511 0.00000188 1641.92 0.00% 4305330 -2.54% -10.60% 125.89%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.202819 0.00002660 2945790.0 0.02% 119030950 -0.73% -0.32% 4.53%
LGO Exchange LGO 0.230643 0.00003025 4338.6 0.00% 27752045 0.35% 4.46% -1.54%
Havven HAV 0.260991 0.00003423 686847.0 0.01% 16515941 0.53% 6.06% -2.68%
Storiqa STQ 0.00421662 0.00000055 467671.0 0.00% 33864524 0.12% 0.00% -8.59%
13/03/2018
Centrality CENNZ 0.100799 0.00001322 379749.0 0.00% 79705384 1.67% 0.71% -0.41%
Debitum DEB 0.0260333 0.00000341 100861.0 0.00% 5008148 0.15% 2.64% 7.16%
Bullion CBX 2.06645 0.00027105 20.6645 0.00% 2102601 -0.82% 1.73% -9.66%
Sharpe Platform Token SHP 0.139214 0.00001826 7676.23 0.00% 2391717 0.04% -0.19% -7.00%
12/03/2018
Octoin Coin OCC 0.363342 0.00004766 984435.0 0.01% 151197 -0.07% 3.48% -3.15%
LALA World LALA 0.0162221 0.00000213 21055.9 0.00% 3076473 0.43% 2.45% -12.55%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00360778 0.00000047 414216.0 0.00% 2829941 -0.06% -0.13% 4.84%
10/03/2018
ShipChain SHIP 0.0325858 0.00000427 6972.79 0.00% 6249057 0.03% 1.05% 15.57%
Ravencoin RVN 0.0174065 0.00000228 225533.0 0.00% 21424185 0.52% 5.24% 25.15%
TE-FOOD TFD 0.034622 0.00000454 86686.2 0.00% 17038097 -2.25% 0.59% 15.43%
Tokenomy TEN 0.23045 0.00003023 1132980.0 0.01% 33645700 -0.38% -0.28% 4.48%
Bitcoin Private BTCP 7.02988 0.00092209 272325.0 0.00% 144080489 -0.09% 4.72% -10.61%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00091722 0.00000012 128291.0 0.00% 19261620 -0.15% -2.43% -5.46%
Electrify.Asia ELEC 0.0270304 0.00000355 540638.0 0.00% 11801701 -1.39% -2.25% 4.99%
Graft GRFT 0.014993 0.00000197 24005.3 0.00% 4756982 0.33% -2.64% 2.09%
08/03/2018
TomoChain TOMO 0.354133 0.00004645 132137.0 0.00% 19477315 1.01% -0.29% -1.79%
CoinPoker CHP 0.0260127 0.00000341 334327.0 0.00% 7622156 0.59% 1.37% -7.19%
JET8 J8T 0.00843783 0.00000111 10121.4 0.00% 3819021 0.16% 5.66% 10.64%
DATx DATX 0.0107677 0.00000141 331543.0 0.00% 14981128 0.15% 1.97% 7.07%
Ontology ONT 3.34795 0.00043914 37438600.0 0.31% 506518637 -0.66% -1.38% -4.03%
GXChain GXS 3.25377 0.00042679 11851200.0 0.10% 195226200 0.93% 1.19% 22.55%
StarterCoin STAC 0.00334143 0.00000044 85124.0 0.00% 943644 0.11% 3.14% 14.80%
HOQU HQX 0.0160863 0.00000211 518099.0 0.00% 2430936 -2.65% -4.79% -5.44%
07/03/2018
Blox CDT 0.0234558 0.00000308 514279.0 0.00% 15532127 -0.24% 0.30% -3.50%
06/03/2018
Ammo Reloaded AMMO 0.00304954 0.00000040 9.14863 0.00% 237186 0.10% 0.00% 13.90%
BitWhite BTW 0.028127 0.00000369 77592.9 0.00% 1021724 -0.04% 3.24% 4.26%
Education Ecosystem LEDU 0.0151956 0.00000199 238744.0 0.00% 3309448 2.50% -16.56% 56.74%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.14158 0.00001857 495.808 0.00% 1628878 0.09% -23.32% -31.62%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.00592567 0.00000078 583924.0 0.00% 40146059 0.96% 0.95% -6.53%
03/03/2018
Credits CS 0.219059 0.00002873 1711850.0 0.01% 30288877 0.19% -0.49% -24.85%
Bee Token BEE 0.0214435 0.00000281 1396.33 0.00% 3636723 0.09% 5.17% 2.05%
Insights Network INSTAR 0.0197039 0.00000258 88884.9 0.00% 2524115 -6.18% 0.89% -4.01%
01/03/2018
Lympo LYM 0.0340628 0.00000447 2948280.0 0.02% 24727557 -0.32% -0.32% 22.58%
Sether SETH 0.147896 0.00001940 11004.9 0.00% 2557859 -0.40% 2.35% -10.46%
IHT Real Estate Protocol IHT 0.057806 0.00000758 5798330.0 0.05% 29326163 -0.63% -6.43% -5.58%
Refereum RFR 0.00375469 0.00000049 198730.0 0.00% 8881315 1.25% 3.08% 4.56%
Bezop BEZ 0.0809065 0.00001061 521340.0 0.00% 4413032 -1.37% -4.53% -7.47%
28/02/2018
Rock RKT 0.0756225 0.00000992 65440.8 0.00% 29723571 -0.04% 5.18% 11.07%
Ink Protocol XNK 0.0167044 0.00000219 98956.8 0.00% 2950504 0.03% 2.27% -17.03%
POA Network POA 0.167198 0.00002193 837473.0 0.01% 36511530 -0.96% -1.33% 1.04%
27/02/2018
Sociall SCL 0.190543 0.00002499 662.656 0.00% 3184739 0.10% 15.09% 33.05%
Restart Energy MWAT MWAT 0.0223023 0.00000293 137702.0 0.00% 9366966 0.70% -1.35% 5.16%
Ties.DB TIE 0.0381955 0.00000501 760.737 0.00% 1556915 0.10% 46.79% -5.32%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.168259 0.00002207 181285.0 0.00% 4557859 -0.42% 4.65% 11.78%
Remme REM 0.0124888 0.00000164 426791.0 0.00% 7509708 -0.75% 6.54% 3.67%
Arcblock ABT 0.448388 0.00005881 9145280.0 0.07% 41857031 -0.37% 1.90% 4.74%
Nucleus Vision NCASH 0.0129332 0.00000170 1854960.0 0.02% 57183175 0.33% 1.35% 4.33%
23/02/2018
Karbo KRB 0.266845 0.00003500 18944.2 0.00% 1662886 0.06% -8.14% -7.70%
COPYTRACK CPY 0.0967959 0.00001270 2871.39 0.00% 2214586 0.21% -5.13% 9.25%
Tidex Token TDX 0.077924 0.00001022 381.088 0.00% 740278 0.20% 1.20% 6.98%
22/02/2018
Polcoin PLC 0.000991101 0.00000013 45.365 0.00% 77827 0.10% -4.50% -16.27%
21/02/2018
Litecoin Cash LCC 0.0376884 0.00000494 105673.0 0.00% 21825341 2.62% 7.60% -7.94%
Republic Protocol REN 0.0432578 0.00000567 1002040.0 0.01% 24585852 1.93% 2.88% 19.93%
Hive Project HVN 0.0511382 0.00000671 52664.8 0.00% 19176825 -0.14% 11.55% 35.95%
Datacoin DTC 0.00312578 0.00000041 0.668612 0.00% 101157 0.10% 0.31% -30.24%
MUSE MUSE 0.335866 0.00004398 0.00% 4897533 -0.12% 6.94% 17.43%
20/02/2018
Gems GEM 0.00657705 0.00000086 659672.0 0.01% 7547086 -0.60% 2.37% 14.40%
Neurotoken NTK 0.124211 0.00001629 1009360.0 0.01% 10064474 -0.55% -0.40% 5.02%
DADI DADI 0.1013 0.00001329 1290660.0 0.01% 7740879 4.10% 0.52% -15.26%
18/02/2018
Nano NANO 2.38417 0.00031273 4442860.0 0.04% 317686574 0.16% -0.31% -0.72%
Manna MANNA 0.00221005 0.00000029 42.1695 0.00% 601422 0.10% 2.81% 1.39%
Waltonchain WTC 6.34527 0.00083229 5387100.0 0.04% 254725150 -0.66% -2.67% -3.15%
Hi Mutual Society HMC 0.0211074 0.00000277 249417.0 0.00% 8529500 1.40% 5.17% 26.96%
Uniform Fiscal Object UFO 0.000444399 0.00000006 163.881 0.00% 1620656 0.20% 0.40% 16.19%
GET Protocol GET 0.516572 0.00006776 40243.1 0.00% 5882855 -0.17% -1.64% 23.31%
XPA XPA 0.0690184 0.00000905 4646.66 0.00% 3946317 0.09% -0.04% 1.85%
17/02/2018
Gladius Token GLA 0.205221 0.00002692 1683.78 0.00% 2874191 -3.01% -10.29% 7.81%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0134198 0.00000176 93146.0 0.00% 0.10% 16.96% -3.48%
W3Coin W3C 0.000476692 0.00000006 3949.68 0.00% 0.10% 19.72% 44.52%
16/02/2018
Fusion FSN 2.25315 0.00029554 4746680.0 0.04% 66883251 -0.29% -1.42% 4.62%
Levocoin LEVO 0.000381193 0.00000005 54.465 0.00% 0.10% 2.85% 6.17%
15/02/2018
Cashaa CAS 0.031561 0.00000414 789361.0 0.01% 14119921 0.07% 4.17% 13.14%
Dether DTH 0.0403103 0.00000529 30740.2 0.00% 2922497 0.07% 7.39% 10.83%
SureRemit RMT 0.0265548 0.00000348 103349.0 0.00% 13277400 -0.24% -5.68% 14.65%
Envion EVN 0.134033 0.00001758 42419.0 0.00% 14917650 -2.11% 3.38% 13.66%
Alphacat ACAT 0.00307239 0.00000040 2689830.0 0.02% 8573283 0.47% -0.71% 0.04%
Universa UTNP 0.0107572 0.00000141 153053.0 0.00% 19847017 0.12% 1.46% -6.08%
Tigereum TIG 0.0315811 0.00000414 106.968 0.00% 471363 0.09% -23.83% -33.25%
Superior Coin SUP 0.000457431 0.00000006 83.2405 0.00% 0.10% 3.72% 19.55%
BioCoin BIO 0.00320651 0.00000042 204.174 0.00% 2055067 0.09% -1.12% 30.21%
14/02/2018
SJWCoin SJW 0.000228716 0.00000003 74.1646 0.00% 0.10% 2.85% 0.00%
13/02/2018
Slothcoin SLOTH 0.0000034822 0.0000000005 19.484 0.00% 0.13% 10.98% 24.91%
12/02/2018
Jesus Coin JC 0.0000237490 0.000000003 38.3393 0.00% 436733 0.09% -67.86% -6.91%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.0137229 0.00000180 1.37229 0.00% 0.10% 2.85% -6.40%
LOCIcoin LOCI 0.0987638 0.00001295 10237.4 0.00% 3606667 0.10% -0.10% 94.58%
Animation Vision Cash AVH 0.00290021 0.00000038 12878.5 0.00% -9.36% -18.96% -26.33%
MktCoin MLM 0.00554348 0.00000073 33634.8 0.00% 6495638 2.80% 17.53% 61.71%
ACChain ACC 0.433461 0.00005900 0.00% 0.00% 0.00% 171.99%
Shekel JEW 0.0045167 0.00000059 1096.64 0.00% 506488 0.11% 17.17% -3.01%
09/02/2018
GoldMint MNTP 0.352646 0.00004626 27886.6 0.00% 675316 0.07% -4.63% -8.77%
U.CASH UCASH 0.00293669 0.00000039 679.239 0.00% 5417249 -2.52% 0.87% -5.94%
WePower WPR 0.0417001 0.00000547 416828.0 0.00% 18703661 -0.08% -1.27% 3.96%
Datawallet DXT 0.024023 0.00000315 188816.0 0.00% 9374309 -3.98% -3.74% -4.21%
EtherSportz ESZ 0.165966 0.00002177 3617.39 0.00% 820138 0.08% 0.76% 11.92%
08/02/2018
DCORP Utility DRPU 0.259947 0.00003410 1301.08 0.00% 917710 0.09% 14.89% 96.77%
07/02/2018
KlondikeCoin KDC 0.0110546 0.00000145 64.9508 0.00% 0.10% 9.65% 0.00%
THEKEY TKY 0.00967424 0.00000127 169596.0 0.00% 48952025 0.85% -2.95% 7.66%
Swarm SWM 0.286978 0.00003764 31062.0 0.00% 14668408 0.11% 2.25% 16.18%
06/02/2018
Bluzelle BLZ 0.304965 0.00004000 4080670.0 0.03% 56786616 -0.53% -0.14% 5.95%
05/02/2018
Jibrel Network JNT 0.156351 0.00002051 1169640.0 0.01% 25016160 -2.27% -5.25% 6.67%
04/02/2018
Iungo ING 0.0362266 0.00000475 16614.2 0.00% 1449064 0.09% 4.30% -17.06%
SportyCo SPF 0.0375749 0.00000493 119340.0 0.00% 1984985 0.10% 1.75% -2.83%
03/02/2018
Huobi Token HT 3.54063 0.00046441 28750300.0 0.23% 177032208 -0.37% -1.21% -0.15%
DMarket DMT 0.179751 0.00002358 39902.5 0.00% 9026388 1.07% -0.57% 13.43%
Medicalchain MTN 0.0527119 0.00000691 3890610.0 0.03% 9751702 2.58% 0.85% -11.17%
SwissBorg CHSB 0.0119454 0.00000157 64382.6 0.00% 6878414 -0.20% -1.00% -2.72%
Zilla ZLA 0.0984134 0.00001291 74099.8 0.00% 3834841 3.70% 5.18% 3.96%
adbank ADB 0.00710233 0.00000093 75810.7 0.00% 3557938 0.20% 2.50% -1.42%
GrandCoin GDC 0.000228716 0.00000003 9.2977 0.00% 0.10% 2.85% 19.59%
02/02/2018
Polymath POLY 0.381253 0.00005001 1670090.0 0.01% 105385995 -0.13% 0.45% 12.60%
STK STK 0.0287413 0.00000377 102822.0 0.00% 9824770 0.24% 0.94% -3.99%
Pareto Network PARETO 0.0154209 0.00000202 19877.0 0.00% 3826757 0.65% 4.48% 1.52%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 16.8855 0.00221482 7958710.0 0.06% 90001024 -0.40% -0.92% -2.34%
31/01/2018
Travelflex TRF 0.0705683 0.00000926 15999.7 0.00% 5562692 -3.66% 13.28% 38.61%
CargoX CXO 0.0338768 0.00000444 7485.51 0.00% 4372526 0.30% -0.11% 0.78%
Sense SENSE 0.0155168 0.00000204 108.198 0.00% 2779243 0.01% -23.68% -21.11%
30/01/2018
CPChain CPC 0.0719458 0.00000944 4830590.0 0.04% 27106721 -0.33% 4.97% 14.91%
Zeepin ZPT 0.0411648 0.00000540 211372.0 0.00% 20582400 -1.08% 6.61% 22.92%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 6.12378 0.00080324 351.605 0.00% 641038 0.08% 10.28% -10.41%
Electronic PK Chain EPC 0.0259746 0.00000341 103.124 0.00% 0.09% -0.52% -26.96%
OceanChain OC 0.00188419 0.00000025 186369.0 0.00% -0.35% 11.50% 21.68%
ValueChain VLC 0.0327545 0.00000430 221148.0 0.00% 4.05% 0.97% -8.77%
Candy CANDY 0.000140376 0.00000002 2710.33 0.00% -21.67% -16.76% -12.26%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.000909472 0.00000012 25.2179 0.00% 295174 0.09% -35.62% -27.24%
HalalChain HLC 0.0698072 0.00000916 530842.0 0.00% -5.80% -0.99% 6.81%
GCN Coin GCN 0.0000080835 0.000000001 2549.43 0.00% 1283813 -4.71% 2.56% 6.58%
Blackmoon BMC 0.614853 0.00008065 517227.0 0.00% 12998366 0.00% -0.24% 0.64%
29/01/2018
Ruff RUFF 0.0479489 0.00000629 1671000.0 0.01% 44199296 -0.63% 2.23% 4.75%
Nework NKC 0.0544394 0.00000714 7091790.0 0.06% 8034503 0.91% 3.50% 18.13%
CoinFi COFI 0.0198917 0.00000261 81769.9 0.00% 3452155 -2.91% 1.98% -0.11%
27/01/2018
Matrix AI Network MAN 0.416211 0.00005459 15980800.0 0.13% 62431650 -0.72% 3.20% -2.64%
All Sports SOC 0.0360116 0.00000472 2300940.0 0.02% 31801463 0.94% 12.70% -14.04%
Garlicoin GRLC 0.01515 0.00000199 1390.91 0.00% 146618 0.10% -0.66% 10.46%
26/01/2018
Zilliqa ZIL 0.0738268 0.00000968 16677200.0 0.14% 559326770 -0.35% 1.84% 6.19%
Pundi X NPXS 0.00313155 0.00000041 4329380.0 0.04% 273935541 0.07% -3.72% -6.01%
True Chain TRUE 0.863799 0.0001133 61862300.0 0.50% 40122371 -0.72% -1.42% 0.63%
Odyssey OCN 0.00690714 0.00000091 8001400.0 0.07% 32808915 -0.03% -0.06% 7.08%
EDUCare EKT 0.0602377 0.00000790 1721790.0 0.01% 27106965 -0.11% 5.83% -15.08%
OriginTrail TRAC 0.0958721 0.00001258 93580.9 0.00% 25718074 -1.21% -3.46% -1.96%
Fortuna FOTA 0.031614 0.00000415 1274600.0 0.01% 13147269 0.04% 3.47% 33.32%
LinkEye LET 0.0208836 0.00000274 499214.0 0.00% 12530160 0.06% 0.11% -0.84%
Smartlands SLT 1.89194 0.00024816 250460.0 0.00% 9650589 -0.36% -14.85% -11.04%
Blockport BPT 0.136236 0.00001787 11382.8 0.00% 7100747 -0.08% 2.19% 0.57%
aXpire AXP 0.0214538 0.00000281 5078.93 0.00% 5685257 -1.12% 2.52% 8.03%
indaHash IDH 0.0133238 0.00000175 36973.0 0.00% 5328671 0.07% 2.00% -0.03%
AidCoin AID 0.117285 0.00001538 405733.0 0.00% 4886895 -0.14% 1.02% 10.18%
Devery EVE 0.0498181 0.00000653 160547.0 0.00% 3134476 0.56% 3.01% 1.22%
Tokenbox TBX 0.103581 0.00001359 4386.92 0.00% 1180880 0.53% 4.38% 1.81%
Qbic QBIC 0.0268767 0.00000353 277.26 0.00% 70507 -5.14% -17.62% -56.04%
Peerguess GUESS 0.00188379 0.00000025 228.533 0.00% 46979 0.07% -2.07% -13.94%
OFCOIN OF 0.0006406 0.00000008 1466020.0 0.01% 0.83% -4.21% -6.97%
CoinMeet MEET 0.0239489 0.00000314 863434.0 0.01% 2.01% 0.75% 27.52%
UnlimitedIP UIP 0.0108931 0.00000143 132200.0 0.00% -2.62% 7.82% 1.93%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.151415 0.00001986 28443.8 0.00% 1.42% 6.47% 10.77%
23/01/2018
Covesting COV 1.17042 0.00015352 60523.0 0.00% 20482350 -0.11% 0.70% 7.57%
Block Array ARY 0.0439935 0.00000577 2843.86 0.00% 3010508 4.74% 8.25% 10.57%
22/01/2018
Crypterium CRPT 0.500544 0.00006565 534007.0 0.00% 39571295 -1.30% 27.66% 38.49%
DATA DTA 0.00552066 0.00000072 832889.0 0.01% 25541346 -0.85% 2.21% -8.62%
carVertical CV 0.00155282 0.00000020 11060.9 0.00% 8829930 0.04% 2.99% 6.00%
Sparks SPK 0.111725 0.00001465 1875.31 0.00% 313755 -12.45% -26.72% -1.69%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.25064 0.00003288 587467.0 0.00% -0.08% 1.24% 1.98%
CRYPTO20 C20 0.965702 0.00012667 35324.7 0.00% 38988828 -5.71% -5.17% 2.82%
Trinity Network Credit TNC 0.026637 0.00000349 124311.0 0.00% 8879000 0.51% 4.45% 2.19%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.216799 0.00002844 550962.0 0.00% 73724010 -0.21% -2.12% 3.76%
SingularityNET AGI 0.089624 0.00001176 2070010.0 0.02% 48367676 -0.77% -0.09% -9.49%
Mobius MOBI 0.0630384 0.00000827 216656.0 0.00% 23743886 0.67% 0.19% 28.87%
Hydro Protocol HOT 0.0300007 0.00000394 183726.0 0.00% 21060491 0.26% 5.30% 2.23%
Aurora DAO AURA 0.140183 0.00001839 183663.0 0.00% 18717464 -0.85% -3.74% 2.50%
YEE YEE 0.0127074 0.00000167 644169.0 0.01% 17348373 0.50% -3.14% -3.51%
SelfSell SSC 0.0294959 0.00000387 439478.0 0.00% 11503401 3.13% 7.96% 12.84%
InsurePal IPL 0.026293 0.00000345 194061.0 0.00% 5284893 0.10% 18.62% 2.12%
IDEX Membership IDXM 2213.27 0.290308 9161.97 0.00% 4426540 0.41% -11.53% 2.04%
ShareX SEXC 0.00594877 0.00000078 149984.0 0.00% 3840021 -0.44% -12.63% -6.77%
Gatcoin GAT 0.00475881 0.00000062 2128.85 0.00% 2521510 0.05% -1.54% 27.05%
RefToken REF 1.9961 0.00026182 0.19961 0.00% 1462002 0.05% -0.17% 19.64%
Nitro NOX 0.0459764 0.00000603 491.878 0.00% 335110 0.09% 23.13% -4.65%
LightChain LIGHT 0.000645787 0.00000008 1227030.0 0.01% -4.67% -3.17% -17.71%
Acute Angle Cloud AAC 0.0306618 0.00000402 542696.0 0.00% 1.23% 1.92% 12.78%
ChatCoin CHAT 0.0339592 0.00000445 451954.0 0.00% 0.38% 2.45% -15.51%
StarChain STC 0.0279225 0.00000366 983641.0 0.01% 1.71% -0.74% 28.07%
Read READ 0.00725357 0.00000095 387855.0 0.00% 0.22% 1.53% -2.73%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.470657 0.00006173 57178.6 0.00% -4.02% 0.08% -5.49%
Maggie MAG 0.0049608 0.00000065 123482.0 0.00% 0.18% -9.99% -23.92%
17/01/2018
Theta Token THETA 0.136732 0.00001793 2218690.0 0.02% 90790416 0.28% -0.39% 5.15%
Profile Utility Token PUT 0.075225 0.00000987 683858.0 0.01% 3406925 2.16% 1.90% -0.12%
Maverick Chain MVC 0.0201912 0.00000265 757442.0 0.01% 2108693 9.68% 9.32% 19.62%
ArbitrageCT ARCT 0.00370805 0.00000049 7469.38 0.00% 335535 -7.87% -2.66% 5.17%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.101672 0.00001334 9458.96 0.00% 620200 6.47% 82.95% 133.83%
Oyster PRL 0.134147 0.00001760 2425810.0 0.02% 11398025 -0.60% -0.55% -8.84%
IOST IOST 0.0242378 0.00000318 14505200.0 0.12% 203597520 0.14% 2.79% 12.25%
MOAC MOAC 4.5416 0.00059571 412620.0 0.00% 163030063 1.88% 0.67% 17.22%
Bottos BTO 0.0845902 0.00001110 884924.0 0.01% 43030202 0.78% 1.25% 0.12%
Telcoin TEL 0.00108571 0.00000014 70690.6 0.00% 34026580 -0.45% 1.18% 4.46%
Selfkey KEY 0.0138746 0.00000182 23601300.0 0.19% 33693932 0.08% 19.20% 11.02%
Trade Token TIO 0.372717 0.00004889 97760.7 0.00% 33515248 -0.28% 3.18% 3.68%
Internet Node Token INT 0.0823934 0.00001081 3040710.0 0.02% 24383008 0.30% 2.73% -4.29%
ATN ATN 0.271746 0.00003564 531168.0 0.00% 22908874 0.18% 3.37% 6.38%
INS Ecosystem INS 0.60011 0.00007871 1430820.0 0.01% 18183884 0.54% 2.29% 5.18%
Spectre.ai Dividend Token SXDT 0.200571 0.00002631 29825.7 0.00% 16461568 0.03% 0.95% -10.38%
ugChain UGC 0.0287786 0.00000377 1491560.0 0.01% 16370478 -0.39% -4.99% -7.49%
Bankex BKX 0.203208 0.00002665 1152490.0 0.01% 15111931 0.05% -0.99% 9.68%
OneRoot Network RNT 0.0540664 0.00000709 167756.0 0.00% 13072676 -1.11% -2.25% -18.71%
SpaceChain SPC 0.0226482 0.00000297 160666.0 0.00% 11663635 2.11% 4.38% 9.23%
Bloom BLT 0.233402 0.00003061 136473.0 0.00% 11136005 -1.10% -2.06% 10.31%
AICHAIN AIT 0.0203729 0.00000267 1381770.0 0.01% 10900868 1.23% -4.64% -5.95%
Karma KRM 0.00586224 0.00000077 507912.0 0.00% 10451256 0.06% -0.40% -4.49%
QunQun QUN 0.0129138 0.00000169 173765.0 0.00% 10384608 0.46% -4.70% -5.30%
Bitcoin Atom BCA 0.502939 0.00006597 13181.0 0.00% 9116436 0.04% -13.09% 14.46%
RealChain RCT 0.025287 0.00000332 6916390.0 0.06% 7942352 2.11% -16.86% -56.65%
EchoLink EKO 0.0188805 0.00000248 214879.0 0.00% 7038839 -2.88% 4.90% 10.68%
Zap ZAP 0.0493235 0.00000647 18269.6 0.00% 5625994 -1.27% -0.71% 9.43%
Leverj LEV 0.0397594 0.00000522 2146.86 0.00% 4695208 -3.24% -2.86% -0.84%
BitDegree BDG 0.0118962 0.00000156 1902.94 0.00% 4227176 0.46% 2.50% -6.21%
Vezt VZT 0.0493941 0.00000648 2079.58 0.00% 2864113 -0.51% 8.34% 20.03%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Hackspace Capital HAC 0.00753561 0.00000099 72.3969 0.00% 2437534 0.10% -0.25% -0.94%
Spectre.ai Utility Token SXUT 0.0888531 0.00001165 2422.93 0.00% 2179527 -0.39% -7.21% -10.89%
Ethorse HORSE 0.0172712 0.00000227 379.512 0.00% 1825681 0.09% 0.78% -1.23%
Galactrum ORE 0.613762 0.00008051 4541.81 0.00% 1089567 -0.05% 3.19% 6.12%
Commodity Ad Network CDX 0.0223784 0.00000294 333.032 0.00% 728417 -4.15% -3.33% 23.63%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ignition IC 0.67956 0.00008914 2758.44 0.00% 535785 -1.79% 2.35% -15.09%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
Harvest Masternode Coin HC 0.0548918 0.00000720 1078.86 0.00% 198584 -5.13% 6.90% 6.59%
TOKYO TOKC 0.00114337 0.00000015 256.448 0.00% 195638 0.18% -3.43% 10.54%
Kcash KCASH 0.0811334 0.00001064 3430070.0 0.03% 0.65% 2.26% -0.05%
TopChain TOPC 0.0163015 0.00000214 407865.0 0.00% 0.90% -2.07% -5.34%
AWARE AT 0.0122542 0.00000161 285186.0 0.00% -1.01% -1.44% -11.28%
Qube QUBE 0.0144216 0.00000189 34279.5 0.00% 2.90% 4.00% 1.17%
InvestDigital IDT 0.0305806 0.00000401 10591200.0 0.09% -4.00% 3.12% 21.58%
EtherDelta Token EDT 0.00140376 0.00000018 45.9089 0.00% 0.09% 8.15% -17.86%
Jingtum Tech SWTC 0.00331469 0.00000043 48591.1 0.00% -1.73% -5.50% -13.44%
WETH WETH 465.856 0.0611051 472928.0 0.00% -0.24% 1.85% 3.71%
Bitcoin God GOD 13.3742 0.00175426 13564.0 0.00% 3.90% -4.96% 0.65%
Cloud CLD 0.0377778 0.00000496 145.513 0.00% 0.09% 41.85% 102.67%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 510.603 0.0669743 37272.1 0.00% 224210149 1.46% 2.15% -3.00%
High Performance Blockchain HPB 2.29944 0.00030161 13391800.0 0.11% 77497180 -0.10% 0.83% 21.14%
WaykiChain WICC 0.388925 0.00005101 2456790.0 0.02% 69773145 -0.07% 9.82% -4.20%
United Traders Token UTT 0.748453 0.00009817 9064.58 0.00% 27948612 0.07% 11.80% 90.29%
SwftCoin SWFTC 0.00612999 0.00000080 5108860.0 0.04% 22313105 0.32% -0.71% 0.67%
AppCoins APPC 0.18974 0.00002489 410093.0 0.00% 18984305 0.13% -1.41% 0.95%
TokenClub TCT 0.0374361 0.00000491 99715.0 0.00% 18022687 0.37% 2.45% 6.99%
AI Doctor AIDOC 0.0229139 0.00000301 1213610.0 0.01% 10158496 -0.85% -0.47% 17.35%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Bean Cash BITB 0.00366127 0.00000048 240980.0 0.00% 9570025 0.62% 0.69% 11.63%
Lamden TAU 0.0613022 0.00000804 19146.9 0.00% 8718137 1.07% 1.80% -3.06%
Measurable Data Token MDT 0.0189823 0.00000249 565482.0 0.00% 7170473 4.43% 2.23% 3.56%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Hacken HKN 1.10708 0.00014521 11262.3 0.00% 5916467 -3.13% -5.69% -7.14%
CanYaCoin CAN 0.100041 0.00001312 14853.4 0.00% 4202885 0.67% 2.69% 0.83%
CFun CFUN 0.00929219 0.00000122 253452.0 0.00% 3990343 -0.60% -0.28% 1.80%
Polis POLIS 1.29592 0.00016998 14915.4 0.00% 3840504 -3.07% -0.01% 1.75%
Aigang AIX 0.0788107 0.00001034 51297.8 0.00% 1638076 -0.24% -2.34% 4.63%
Coinlancer CL 0.0206523 0.00000271 4305.83 0.00% 1459432 0.10% 10.15% -6.90%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
OP Coin OPC 0.000380704 0.00000005 2196.38 0.00% 707723 0.12% 4.36% 9.12%
Numus NMS 0.129606 0.00001700 549.318 0.00% 356530 0.10% -1.54% -3.40%
Steneum Coin STN 0.0515819 0.00000677 1158.11 0.00% 150969 -0.17% 6.89% -13.47%
CoffeeCoin CFC 0.00119082 0.00000016 0.00% 0.00% 0.40% 16.82%
Show SHOW 0.00225518 0.00000030 863074.0 0.01% 0.94% 4.22% -0.36%
FairGame FAIR 0.00957713 0.00000126 250048.0 0.00% -0.82% 4.97% -10.38%
Content and AD Network CAN 0.0121924 0.00000160 1804610.0 0.01% -1.62% -1.12% -4.55%
CryptopiaFeeShares CEFS 777.312 0.101958 2364.42 0.00% 0.09% -2.38% 12.22%
NumusCash NUMUS 0.0000634337 0.00000001 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.00420071 0.00000055 10731.1 0.00% 5.85% 0.84% 26.22%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.0994516 0.00001304 932306.0 0.01% 75726843 0.10% 1.04% 4.36%
Neumark NEU 0.66583 0.00008734 110284.0 0.00% 19130007 -0.02% 33.21% 77.80%
QLINK QLC 0.0505473 0.00000663 1537340.0 0.01% 12131352 -0.38% 1.67% -7.18%
Olympus Labs MOT 0.281853 0.00003697 450007.0 0.00% 10682048 0.85% 2.85% 4.68%
Matryx MTX 0.195554 0.00002565 178821.0 0.00% 4541605 0.36% -2.03% -8.00%
BitClave CAT 0.00752979 0.00000099 6711.07 0.00% 3775395 -1.20% -2.22% -11.78%
FidentiaX FDX 0.0230121 0.00000302 593.075 0.00% 2416271 0.09% 17.42% 0.00%
HEROcoin PLAY 0.0157824 0.00000207 133439.0 0.00% 1890019 1.61% -0.49% 8.50%
Pylon Network PYLNT 2.99907 0.00039338 38028.8 0.00% 1071874 0.09% 0.56% -1.60%
STRAKS STAK 0.126551 0.00001660 2476.98 0.00% 820869 1.00% 2.30% 5.57%
Escroco ESC 0.0211943 0.00000278 96.4539 0.00% 45663 0.10% 2.11% 13.15%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.00868891 0.00000114 187.557 0.00% 4.59% 8.40% 14.08%
BigONE Token BIG 0.623739 0.00008181 22.615 0.00% 0.09% 1.23% 0.00%
Lightning Bitcoin LBTC 10.3214 0.00135383 622513.0 0.01% -0.81% -1.76% 2.05%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%