Mata uang kripto 2018

Mata uang kripto 2017
Nama Simbol Harga USD Harga BTC Volume Total Volume% Cap Pasar +- % 1H +- % 1D +- % 7D
22/01/2018
Molecular Future MOF 0.312106 0.00002957 875082.0 0% 0.00% 0.00% 0.00%
Trinity Network Credit TNC 0.235349 0.00002229 8578910.0 0.03% 0.00% 0.00% 0.00%
C20 C20 3.84891 0.0003646 1998120.0 0.01% 0.00% 0.00% 0.00%
TimesCoin TMC 1.04509 0.00009900 44183.8 0% 0.00% 0.00% 0.00%
20/01/2018
Aurora DAO AURA 0.392799 0.00003721 433620.0 0% 39279900 4.85% -12.02% 0.00%
SingularityNET AGI 0.801775 0.00007595 7017880.0 0.02% 5.33% -27.27% 0.00%
LightChain LIGHT 0.00383682 0.00000036 2157970.0 0.01% -0.71% -8.15% 0.00%
Acute Angle Cloud AAC 0.145271 0.00001376 16545000.0 0.06% -4.09% -16.08% 0.00%
ChatCoin CHAT 0.254907 0.00002415 5176220.0 0.02% -0.59% -11.15% 0.00%
Yee YEE 0.0271373 0.00000257 4031330.0 0.01% -3.31% -2.84% 0.00%
ShareX SEXC 0.0402619 0.00000381 750118.0 0% -5.82% -19.50% 0.00%
SelfSell SSC 0.0874732 0.00000829 4269850.0 0.01% -3.09% -10.96% 0.00%
Mobius MOBI 0.279776 0.00002650 1123300.0 0% -0.31% -10.40% 0.00%
InsurePal IPL 0.300004 0.00002842 806708.0 0% 5.97% -7.37% 0.00%
StarChain STC 0.100592 0.00000953 746042.0 0% -3.68% -20.49% 0.00%
Hydro Protocol HOT 0.123668 0.00001171 196489.0 0% -1.75% -6.70% 0.00%
Read READ 0.0489442 0.00000464 727977.0 0% -2.60% -6.10% 0.00%
Titanium Blockchain BAR 2.60971 0.00024722 986794.0 0% 0.38% -5.53% 0.00%
Gatcoin GAT 0.0568801 0.00000539 390352.0 0% 0.63% -20.46% 0.00%
IPChain IPC 0.675416 0.00006398 1248880.0 0% 0.63% 4.66% 0.00%
Maggie MAG 0.0476534 0.00000451 275304.0 0% 6.33% -13.14% 0.00%
IDEX Membership IDXM 7757.78 0.734884 91171.4 0% 0.43% 1.76% 0.00%
Nitro NOX 0.749039 0.00007096 18441.8 0% 0.48% -7.07% 0.00%
RefToken REF 5.17734 0.00049044 116553.0 0% 2.99% -4.00% 0.00%
Scry.info DDD 0.1473 0.00001395 14.73 0% 0.43% 0.00% 0.00%
17/01/2018
Theta Token THETA 0.148874 0.00001410 5759590.0 0.02% 0.65% -7.95% 0.00%
Profile Utility Token PUT 1.68484 0.0001596 12387100.0 0.04% 6.49% 37.04% 0.00%
Purpose PRPS 111.27 0.0105405 44739.1 0% 0.58% 2.23% 0.00%
Maverick Chain MVC 0.107465 0.00001018 89592.0 0% -0.70% 6.14% 0.00%
ArbitrageCT ARCT 0.0484729 0.00000459 240320.0 0% 0.69% -0.57% 0.00%
Jiyo JIYO 0.0527823 0.00000500 111005.0 0% -0.70% -22.94% 0.00%
Oyster PRL 1.2234 0.00011589 1041100.0 0% 77400758 -2.36% -13.97% -32.93%
Telcoin TEL 0.00737181 0.00000070 10483000.0 0.04% 154591498 0.55% -17.72% 19.58%
INS Ecosystem INS 4.84949 0.00045939 9565240.0 0.03% 134904024 0.45% -11.01% -48.85%
Internet Node Token INT 0.752865 0.00007132 20855100.0 0.07% 112929750 0.66% -5.49% 23.98%
BitDegree BDG 0.230656 0.00002185 275217.0 0% 78339819 0.47% -5.03% -37.89%
Karma KRM 0.0636267 0.00000603 36190.2 0% 63971176 4.75% 25.79% -13.02%
Trade Token TIO 0.607533 0.00005755 1811110.0 0.01% 51206245 2.12% -8.98% -50.72%
Bloom BLT 0.987511 0.00009355 86998.7 0% 38909916 -0.48% -21.98% -49.21%
Ethorse HORSE 0.210583 0.00001995 141584.0 0% 21128698 7.83% 2.36% 0.00%
QunQun QUN 0.0882423 0.00000836 3988970.0 0.01% 20855867 -0.31% -5.77% -22.22%
OneRoot Network RNT 0.0941285 0.00000892 513678.0 0% 17460985 0.67% -1.84% -32.88%
LendConnect LCT 6.88818 0.00065251 839412.0 0% 14885762 -7.86% -6.25% -77.31%
Global Jobcoin GJC 0.598599 0.00005670 89728.1 0% 8051153 1.09% 28.57% 0.00%
Commodity Ad Network CDX 0.189392 0.00001794 3526.52 0% 6164710 -1.74% -3.25% -35.82%
IOStoken IOST 0.0308615 0.00000292 91345100.0 0.31% 4.46% -9.43% 0.00%
SpaceChain SPC 0.322157 0.00003052 1141210.0 0% -1.43% -9.70% 0.00%
Selfkey KEY 0.0390073 0.00000370 2365710.0 0.01% 2.56% -13.08% -46.07%
Bottos BTO 0.227518 0.00002155 4470100.0 0.02% 0.57% -7.25% -27.02%
Kcash KCASH 0.13914 0.00001318 3116390.0 0.01% -1.05% -7.67% -43.53%
TopChain TOPC 0.0604739 0.00000573 11986700.0 0.04% 0.87% -4.67% -34.93%
EchoLink EKO 0.176838 0.00001675 2464760.0 0.01% 1.28% 19.83% -43.83%
RealChain RCT 0.101273 0.00000959 2475070.0 0.01% 0.68% -5.25% 0.00%
ugChain UGC 0.122516 0.00001161 3544280.0 0.01% -3.09% 33.34% 23.92%
AWARE AWR 0.0428664 0.00000406 687900.0 0% 2.19% -9.31% -49.19%
MOAC MOAC 14.5213 0.00137558 361260.0 0% 0.02% 16.11% 0.00%
Bitcoin Atom [Futures] BCA 540.884 0.0457962 0% 0.00% 2.14% -59.59%
AICHAIN AIT 0.102926 0.00000975 69732.0 0% -0.68% -9.25% 0.00%
Hackspace Capital HAC 0.0579979 0.00000549 163511.0 0% 7.02% -2.74% -26.66%
Qube QUBE 0.0945442 0.00000896 422190.0 0% -1.79% -9.86% 0.00%
InvestDigital IDT 0.0832905 0.00000789 127186.0 0% -1.01% -5.67% 0.00%
ATN ATN 1.08358 0.00010265 701011.0 0% -0.12% -0.59% -11.20%
EtherDelta Token EDT 0.0836633 0.00000793 191990.0 0% 1.62% -20.89% 0.00%
Vezt VZT 0.5329 0.00005048 73799.5 0% -0.50% -14.14% -54.15%
Jingtum Tech SWTC 0.0140185 0.00000133 158849.0 0% 0.02% 17.78% -22.17%
WETH WETH 973.375 0.0922065 46527.0 0% 1.20% -2.96% -24.97%
TOKYO TOKC 0.0156209 0.00000132 0% 0.00% 2.26% 0.00%
Bitcoin God GOD 72.0382 0.00682408 44467.0 0% -1.19% -9.45% -40.13%
Zap ZAP 0.42346 0.00004011 68179.8 0% -2.17% -18.50% -54.66%
Bankex BKX 1.70286 0.00016131 132932.0 0% 0.58% -3.51% -25.77%
Cloud CLD 0.175651 0.00001664 37534.8 0% -17.75% -32.39% -45.96%
Kzcash KZC 7.91992 0.00075024 70885.3 0% 3.80% 9.65% -4.67%
Harvest Masternode Coin HC 3.02485 0.00028654 65291.4 0% -4.71% -14.16% 0.00%
Spectre.ai Dividend Token SXDT 0.750234 0.00007107 25684.1 0% 9.33% -2.68% -38.29%
Ignition IC 39.1463 0.00370828 240727.0 0% 1.90% 19.13% 7.38%
Galactrum ORE 13.9873 0.001325 71458.1 0% -0.70% 1.91% 0.00%
Leverj LEV 0.177782 0.00001684 63987.0 0% 12.95% 13.93% -50.05%
Spectre.ai Utility Token SXUT 0.648118 0.00006140 42478.3 0% 13.45% -15.78% -42.92%
KemCredit KMC 0% 0.00% 0.00% 0.00%
11/01/2018
High Performance Blockchain HPB 6.6896 0.0006337 7873510.0 0.03% 148620167 2.88% -2.09% -21.00%
AppCoins APPC 1.30719 0.00012383 15936900.0 0.05% 130789996 -1.16% -12.68% -44.12%
Lamden TAU 0.442856 0.00004195 401684.0 0% 62981089 -2.68% -20.15% -49.37%
Bean Cash BITB 0.0120703 0.00000115 519886.0 0% 28078704 -0.60% -7.75% -42.38%
Polis POLIS 39.5766 0.00374904 408917.0 0% 22170600 0.71% -7.52% -6.30%
Aigang AIX 1.09174 0.00010342 497867.0 0% 19495731 -3.34% -18.99% -41.44%
Hacken HKN 4.55987 0.00038608 0% 16033725 0.00% 2.96% -23.15%
OP Coin OPC 0.0495098 0.00000469 77189.0 0% 3099599 -3.15% 6.29% -4.04%
Steneum Coin STN 1.06947 0.00010131 53883.8 0% 2259805 -2.60% -14.55% -43.50%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0239238 0.00000227 17921500.0 0.06% -0.08% -10.74% -31.12%
Show SHOW 0.00674748 0.00000064 14165600.0 0.05% 0.80% -8.46% -36.66%
CFun CFUN 0.037844 0.00000358 168632.0 0% -2.00% -17.28% -47.61%
WaykiChain WIC 0.430257 0.00004076 7618050.0 0.03% 4.19% -9.26% -21.68%
AI Doctor AIDOC 0.0990626 0.00000938 6754720.0 0.02% -1.83% -8.83% -25.23%
CanYaCoin CAN 1.12303 0.00010638 1439860.0 0% 0.11% -12.10% -39.32%
Measurable Data Token MDT 0.246095 0.00002331 149153.0 0% 1.56% -16.77% -46.81%
FairGame FAIR 0.0476934 0.00000452 2107030.0 0.01% 1.01% 2.98% -35.30%
Rebellious REBL 0.122122 0.00001157 853816.0 0% -0.42% -15.23% -21.63%
Coinlancer CL 0.270719 0.00002564 273905.0 0% -4.28% -14.58% -30.27%
Content and AD Network CAN 0.0615423 0.00000583 388059.0 0% -0.15% -2.40% -64.42%
Mixin XIN 1868.09 0.176962 1100610.0 0% -0.14% 5.26% -8.45%
CryptopiaFeeShares CEFS 5621.52 0.532519 72928.1 0% -4.65% -5.27% -25.91%
TokenClub TCT 0.0413438 0.00000392 207659.0 0% 2.16% -6.39% -38.03%
Numus NMS 16.3104 0.00154506 440431.0 0% -2.94% -18.66% -34.55%
United Traders Token UTT 1.07019 0.00010138 15914.2 0% 0.98% -6.60% -32.27%
NumusCash NUMUS 0.000633388 0.00000006 6441.35 0% -0.70% -19.25% -39.64%
GET Protocol GET 3.30632 0.0003132 12213.8 0% 9.16% 10.95% -31.74%
GameChain System GCS 0.0253355 0.00000240 25613.7 0% 0.62% -3.57% -42.20%
Nimfamoney NIMFA 8.26323 0.00078277 32561.1 0% 0.58% -6.98% -22.09%
Leek Coin LEEK 0.0460675 0.00000436 195.923 0% 0.02% -3.06% -24.77%
06/01/2018
QLINK QLC 0.380245 0.00003602 1202470.0 0% 91258800 1.10% -4.66% -31.22%
BitClave CAT 0.117079 0.00001109 1737600.0 0.01% 58657792 -1.52% -12.29% -46.40%
Neumark NEU 1.54974 0.0001468 407192.0 0% 44520157 -0.25% -14.27% -13.41%
Game.com GTC 0.124581 0.00001180 6855150.0 0.02% 37374300 -1.68% -14.43% -46.64%
HEROcoin PLAY 0.110285 0.00001045 18567.3 0% 12364894 -0.42% -1.66% -35.83%
Pylon Network PYLNT 20.5851 0.00195 36137.3 0% 7004440 4.17% -27.95% -27.96%
STRAKS STAK 4.7503 0.00044999 32458.1 0% 4878045 -0.70% -9.96% -45.78%
Madcoin MDC 0.749509 0.00007100 39588.6 0% 1363815 -24.29% -32.13% 0.00%
Olympus Labs MOT 1.02844 0.00009742 43945100.0 0.15% -4.48% -9.90% -26.33%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0572986 0.00000543 1903180.0 0.01% -1.40% -6.58% -54.55%
BigONE Token BIG 5.8425 0.00055345 391804.0 0% 1.21% -5.14% -24.04%
Escroco ESC 0.844412 0.00007999 9776.44 0% -0.71% -8.91% -66.96%
Lightning Bitcoin [Futures] LBTC 122.245 0.0115801 861551.0 0% -0.70% -32.21% -33.67%
Matryx MTX 1.13912 0.00010791 1967.92 0% 0.18% 33.24% -18.40%
FidentiaX FDX 0.582054 0.00005514 153737.0 0% -2.05% -18.63% -49.02%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%